BREV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0777	159.50000000	05:03:15
0.0775	1366.80000000	05:03:15
0.0781	1310.50000000	04:07:08
0.0782	1366.80000000	03:16:30
0.0783	157.50000000	03:16:30
0.0793	1694.70000000	01:06:16
0.0793	1366.80000000	01:06:16
0.0796	1879.70000000	01:00:35
0.0799	1366.80000000	00:45:43
0.0799	1366.80000000	00:20:20
0.0793	972.50000000	23:02:45
0.0793	2343.20000000	23:02:35
0.0797	1238.70000000	22:17:56
0.0797	1366.80000000	22:03:24
0.0795	2310.00000000	21:43:03
0.0795	2310.00000000	21:23:24
0.0795	1366.80000000	21:23:24
0.0795	1483.20000000	21:23:24
0.0795	1366.80000000	21:02:17
0.0795	2178.30000000	21:02:17
0.0795	1638.40000000	21:02:17
0.0794	131.70000000	20:54:34
0.0797	362.30000000	20:38:46
0.0800	1536.40000000	20:33:52
0.0802	1230.40000000	20:21:07
0.0805	1366.80000000	20:10:06
0.0799	1366.20000000	19:55:00
0.0801	1314.10000000	19:53:10
0.0800	3455.30000000	19:50:22
0.0800	4550.20000000	19:50:22
0.0799	2310.00000000	19:42:05
0.0800	362.20000000	19:38:23
0.0797	25317.20000000	19:38:23
0.0798	1000.00000000	19:38:23
0.0798	5564.20000000	19:38:23
0.0798	3870.30000000	19:38:23
0.0799	4550.00000000	19:38:23
0.0799	418.30000000	19:38:23
0.0799	158.90000000	19:38:23
0.0799	1366.80000000	19:38:23
0.0800	2310.00000000	19:38:23
0.0800	2715.90000000	19:38:23
0.0801	2310.00000000	19:38:00
0.0806	3841.00000000	19:37:55
0.0806	12825.00000000	19:37:55
0.0805	625.40000000	19:37:55
0.0805	36512.40000000	19:37:55
0.0804	4550.00000000	19:37:55
0.0802	565.40000000	19:37:55
0.0802	152.80000000	19:37:55
0.0800	3654.60000000	19:37:55
0.0800	2715.90000000	19:37:55
0.0800	1366.80000000	19:37:55
0.0799	468.80000000	19:36:01
0.0800	421.10000000	19:18:54
0.0800	2715.90000000	19:18:54
0.0799	2715.90000000	19:16:15
0.0801	1366.80000000	18:41:04
0.0801	1170.10000000	18:41:04
0.0801	1366.80000000	18:39:30
0.0805	1061.20000000	18:34:41
0.0804	2715.90000000	18:34:41
0.0804	1278.00000000	18:34:41
0.0804	1061.20000000	18:34:41
0.0803	1366.80000000	18:34:41
0.0804	1366.80000000	18:32:33
0.0801	2310.00000000	18:32:12
0.0800	1366.80000000	18:32:12
0.0799	1366.80000000	18:31:32
0.0799	2310.00000000	18:30:09
0.0800	1218.20000000	18:30:09
0.0800	883.00000000	18:30:09
0.0800	483.80000000	18:30:09
0.0804	1375.10000000	18:26:27
0.0803	1366.80000000	18:21:18
0.0800	168.50000000	18:20:01
0.0800	1267.70000000	18:20:01
0.0800	1366.80000000	18:20:01
0.0793	1553.10000000	17:58:00
0.0803	1366.80000000	17:35:11
0.0800	1366.80000000	17:33:38
0.0793	1625.50000000	17:29:37
0.0793	1366.80000000	17:29:37
0.0795	2343.50000000	17:29:00
0.0795	1366.80000000	17:29:00
0.0795	1366.80000000	17:28:51
0.0800	187.50000000	17:26:26
0.0800	1356.90000000	17:26:26
0.0801	1366.80000000	17:26:26
0.0803	1518.60000000	17:22:27
0.0806	30.30000000	17:02:35
0.0808	1224.20000000	17:00:02
0.0809	43.30000000	16:57:20
0.0808	1257.10000000	16:55:29
0.0812	1328.00000000	16:52:01
0.0815	33.00000000	16:31:45
0.0815	33.00000000	16:31:44
0.0816	1264.90000000	16:25:57
0.0817	1366.80000000	16:25:04
0.0817	2709.90000000	16:25:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.06%	Volume 1,099,816
Máx. 0.0902	Min. 0.0775
7 Dias
Variação -5.24%	Volume 4,271,592
Máx. 0.0940	Min. 0.0765
30 Dias
Variação -29.30%	Volume 23,358,255
Máx. 0.1141	Min. 0.0749