BREV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0703	1.70000000	14:36:49
0.0708	180.40000000	13:48:06
0.0708	4164.10000000	13:48:06
0.0706	2715.90000000	13:48:05
0.0707	5560.70000000	13:20:20
0.0703	179.00000000	12:10:28
0.0704	5000.00000000	12:10:28
0.0704	5176.90000000	12:10:28
0.0707	170.50000000	12:10:01
0.0707	27000.00000000	12:10:01
0.0708	7799.40000000	12:10:01
0.0708	2715.90000000	12:10:01
0.0712	27000.00000000	11:35:41
0.0712	8381.90000000	11:35:41
0.0712	2715.90000000	11:35:41
0.0711	4404.40000000	11:18:54
0.0711	7774.90000000	11:18:54
0.0711	609.00000000	11:18:54
0.0712	27000.00000000	11:18:54
0.0713	2715.90000000	11:18:54
0.0718	5841.10000000	10:40:10
0.0719	5833.30000000	10:40:10
0.0717	2700.00000000	10:31:19
0.0718	6351.90000000	10:30:59
0.0711	5780.10000000	10:23:39
0.0707	6127.40000000	10:22:45
0.0706	5809.10000000	10:21:55
0.0706	2700.00000000	10:21:55
0.0707	2218.50000000	10:20:41
0.0706	27000.00000000	10:20:41
0.0706	8542.20000000	10:20:41
0.0705	2715.90000000	10:20:41
0.0703	2700.00000000	10:20:31
0.0702	2715.90000000	10:20:31
0.0696	245.90000000	09:21:49
0.0696	39.50000000	09:21:49
0.0696	431.80000000	09:21:49
0.0697	717.30000000	07:03:27
0.0709	2102.80000000	05:33:31
0.0709	7897.20000000	05:33:31
0.0710	2715.90000000	05:33:31
0.0714	1173.40000000	04:01:10
0.0714	2070.20000000	04:01:10
0.0709	5313.10000000	03:42:19
0.0703	5427.90000000	03:01:43
0.0702	572.50000000	03:01:12
0.0695	9000.60000000	01:23:28
0.0702	114.80000000	00:29:56
0.0702	173.60000000	00:29:56
0.0702	2715.90000000	00:29:56
0.0694	100.00000000	11:03:38
0.0699	1000.00000000	08:17:00
0.0701	173.10000000	04:47:38
0.0691	405.50000000	18:34:03
0.0688	2218.50000000	18:31:11
0.0692	2958.00000000	18:30:39
0.0700	2715.90000000	11:22:00
0.0699	201.80000000	11:15:22
0.0706	2.50000000	09:26:19
0.0708	16.30000000	07:07:16
0.0709	282.40000000	04:56:20
0.0706	188.40000000	04:56:20
0.0704	17.90000000	02:26:41
0.0697	181.80000000	22:05:01
0.0697	4205.00000000	22:05:01
0.0697	2715.90000000	22:05:01
0.0698	400.00000000	20:43:36
0.0700	2715.90000000	19:50:47
0.0706	6187.40000000	17:53:21
0.0706	181.30000000	17:53:21
0.0707	2715.90000000	17:53:21
0.0704	5567.00000000	15:47:27
0.0704	176.20000000	15:47:27
0.0705	2715.90000000	15:47:27
0.0704	19.90000000	15:20:15
0.0704	2715.90000000	13:58:31
0.0704	2715.90000000	13:57:35
0.0705	175.20000000	12:03:08
0.0718	175.10000000	11:32:12
0.0718	793.10000000	11:32:12
0.0720	3408.00000000	11:24:46
0.0720	5118.00000000	11:24:46
0.0720	2715.90000000	11:24:46
0.0720	4249.20000000	11:05:01
0.0701	2958.00000000	08:32:44
0.0706	2715.90000000	08:15:53
0.0705	171.80000000	07:51:18
0.0703	170.80000000	07:08:40
0.0706	2715.90000000	04:23:38
0.0691	2700.00000000	02:12:19
0.0696	2715.90000000	01:19:36
0.0706	2141.80000000	00:00:46
0.0704	173.40000000	22:44:29
0.0704	8619.90000000	22:44:29
0.0703	2715.90000000	22:44:29
0.0703	2958.00000000	22:40:20
0.0702	176.00000000	22:40:20
0.0701	2715.90000000	22:40:20
0.0702	178.20000000	22:32:17
0.0697	2958.00000000	19:10:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 269,014
Máx. 0.0719	Min. 0.0695
7 Dias
Variação -7.98%	Volume 1,684,504
Máx. 0.0774	Min. 0.0650
30 Dias
Variação -14.58%	Volume 9,592,950
Máx. 0.0924	Min. 0.0650