BREV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0847	6862.40000000	08:43:53
0.0847	2685.20000000	08:43:53
0.0848	5788.90000000	08:43:53
0.0848	7123.00000000	08:43:53
0.0852	6484.60000000	08:01:36
0.0851	6741.40000000	07:42:06
0.0857	11.50000000	07:11:09
0.0857	581.10000000	06:42:24
0.0857	1796.60000000	06:30:01
0.0860	2825.00000000	06:11:51
0.0859	1670.40000000	06:09:50
0.0861	375.90000000	05:35:45
0.0858	376.20000000	04:00:27
0.0860	1890.00000000	03:49:13
0.0860	3861.20000000	03:49:13
0.0860	1005.90000000	03:49:13
0.0859	3481.90000000	03:37:45
0.0853	1614.30000000	01:39:24
0.0853	4210.70000000	01:39:24
0.0853	1333.30000000	01:39:24
0.0853	736.80000000	01:39:24
0.0849	889.60000000	00:02:00
0.0849	2027.20000000	00:02:00
0.0849	3889.00000000	00:02:00
0.0867	856.60000000	23:29:23
0.0866	142.40000000	23:29:23
0.0853	160.40000000	23:29:23
0.0845	1170.20000000	23:28:26
0.0846	1168.80000000	23:27:06
0.0861	1011.20000000	23:26:22
0.0861	148.10000000	23:26:22
0.0844	1171.60000000	23:22:47
0.0834	1865.90000000	19:48:49
0.0831	4410.90000000	19:19:59
0.0841	6.00000000	18:44:26
0.0834	6165.30000000	18:39:39
0.0849	17.60000000	18:33:29
0.0860	150.90000000	18:05:55
0.0860	76.10000000	18:05:51
0.0862	5000.00000000	17:48:40
0.0864	76.10000000	17:27:21
0.0864	146.20000000	17:25:06
0.0869	274.70000000	17:15:48
0.0869	53.30000000	17:15:44
0.0869	76.10000000	17:15:44
0.0873	2.00000000	16:39:50
0.0875	11.30000000	16:31:02
0.0875	270.40000000	15:05:25
0.0875	914.60000000	14:54:42
0.0875	63.90000000	14:54:41
0.0875	63.90000000	14:54:39
0.0880	1533.50000000	14:25:31
0.0880	417.20000000	14:25:31
0.0880	820.20000000	14:25:31
0.0880	3166.70000000	14:25:31
0.0876	175.00000000	14:16:28
0.0878	1905.80000000	14:16:28
0.0878	63.90000000	14:16:28
0.0887	2.10000000	13:45:13
0.0883	270.10000000	13:17:51
0.0883	14.40000000	13:16:39
0.0890	13.40000000	13:09:09
0.0885	6716.50000000	13:07:43
0.0896	12.60000000	13:06:57
0.0885	16.90000000	13:04:57
0.0883	11.30000000	13:04:06
0.0878	1261.40000000	12:43:38
0.0878	5502.40000000	12:43:38
0.0871	6463.20000000	09:13:41
0.0871	184.20000000	09:13:41
0.0870	4514.90000000	09:13:41
0.0871	6628.50000000	09:13:41
0.0873	6754.70000000	09:13:30
0.0873	3416.80000000	09:13:30
0.0874	7398.30000000	09:13:30
0.0869	5950.60000000	07:30:59
0.0871	5000.00000000	07:15:24
0.0872	31.40000000	05:56:04
0.0872	7003.80000000	05:56:02
0.0872	7827.50000000	05:55:54
0.0872	62.80000000	05:55:48
0.0872	62.80000000	05:54:16
0.0872	62.80000000	05:54:14
0.0872	6658.20000000	04:20:45
0.0869	12329.80000000	04:19:53
0.0873	2511.20000000	03:02:01
0.0873	10502.80000000	03:01:20
0.0867	7210.20000000	02:01:35
0.0865	5000.00000000	01:45:03
0.0855	1168.20000000	23:33:24
0.0856	11.50000000	23:11:24
0.0856	7569.90000000	23:02:47
0.0856	1146.00000000	23:01:51
0.0873	163.70000000	22:27:48
0.0871	141.20000000	22:27:48
0.0868	1563.00000000	22:11:41
0.0868	140.10000000	22:11:41
0.0855	5123.20000000	22:02:41
0.0854	4590.60000000	20:51:03
0.0851	6787.30000000	19:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 151,001
Máx. 0.0896	Min. 0.0831
7 Dias
Variação -8.23%	Volume 967,405
Máx. 0.0927	Min. 0.0826
30 Dias
Variação +10.00%	Volume 5,120,155
Máx. 0.0929	Min. 0.0706