BREV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0793	5368.80000000	06:56:35
0.0796	7079.50000000	05:15:03
0.0801	81.20000000	04:11:59
0.0796	1226.90000000	03:20:08
0.0796	370.10000000	03:20:08
0.0796	698.00000000	03:20:08
0.0794	2091.50000000	02:58:20
0.0794	866.50000000	02:58:20
0.0793	2958.00000000	02:58:20
0.0793	8653.80000000	02:58:20
0.0789	3.90000000	02:25:13
0.0787	0.90000000	01:56:54
0.0779	2.00000000	01:38:58
0.0779	5066.90000000	01:38:57
0.0783	2.00000000	01:20:01
0.0779	879.00000000	01:19:17
0.0779	1320.00000000	01:19:17
0.0774	11808.90000000	23:19:16
0.0774	3392.10000000	23:19:16
0.0771	697.20000000	20:35:18
0.0772	2057.80000000	17:34:56
0.0772	536.10000000	17:34:56
0.0772	1050.50000000	17:34:56
0.0769	451.50000000	16:06:33
0.0769	1139.40000000	16:03:29
0.0765	2295.00000000	13:28:31
0.0767	15.10000000	11:28:31
0.0766	424.90000000	07:43:10
0.0767	1000.00000000	04:23:55
0.0757	775.60000000	23:33:01
0.0757	412.80000000	23:33:01
0.0757	1584.50000000	23:33:01
0.0760	50.00000000	22:18:19
0.0758	2.10000000	21:50:34
0.0763	261.30000000	21:15:21
0.0762	17.20000000	21:15:21
0.0762	1.00000000	20:23:18
0.0763	4502.50000000	16:34:02
0.0771	17.10000000	15:36:03
0.0769	13.90000000	15:32:46
0.0761	57.00000000	14:25:58
0.0764	389.10000000	14:06:49
0.0764	411.80000000	14:04:00
0.0744	410.30000000	13:15:28
0.0744	1297.50000000	13:15:28
0.0731	1524.40000000	12:30:31
0.0731	2730.10000000	12:30:31
0.0731	864.50000000	12:30:31
0.0735	265.70000000	12:04:41
0.0732	510.40000000	11:30:12
0.0732	980.80000000	11:30:12
0.0731	6564.60000000	11:18:15
0.0729	205.20000000	11:12:39
0.0730	30.00000000	11:06:38
0.0732	384.80000000	11:02:56
0.0732	769.40000000	11:02:56
0.0736	382.70000000	10:30:15
0.0746	557.20000000	09:41:37
0.0750	333.60000000	07:38:40
0.0750	667.10000000	07:38:40
0.0752	105.80000000	07:23:13
0.0747	1446.50000000	07:10:22
0.0747	7472.70000000	07:10:22
0.0747	2797.20000000	07:10:22
0.0747	1180.20000000	07:10:22
0.0747	1114.80000000	07:10:22
0.0749	5838.50000000	05:50:15
0.0747	1336.80000000	03:01:39
0.0748	1336.80000000	02:59:28
0.0758	1303.50000000	01:35:20
0.0764	9700.00000000	00:51:15
0.0761	1477.30000000	00:14:04
0.0761	2881.80000000	00:14:04
0.0761	756.90000000	00:14:04
0.0758	1026.00000000	00:08:34
0.0758	1318.00000000	00:08:05
0.0748	4.40000000	23:56:18
0.0750	1.10000000	23:45:21
0.0752	2876.70000000	23:43:07
0.0752	18.30000000	23:43:07
0.0752	2295.00000000	23:43:07
0.0755	470.70000000	23:00:47
0.0755	1110.60000000	23:00:47
0.0755	4199.10000000	23:00:47
0.0755	107.70000000	23:00:47
0.0755	2187.30000000	23:00:47
0.0758	1465.70000000	22:29:32
0.0759	19782.90000000	21:54:54
0.0759	2295.00000000	21:54:54
0.0758	6276.70000000	19:30:48
0.0761	444.60000000	17:38:28
0.0761	1102.30000000	17:38:28
0.0761	789.70000000	17:38:28
0.0761	403.00000000	17:38:28
0.0760	2042.00000000	17:32:39
0.0757	515.00000000	16:57:39
0.0757	1014.40000000	16:57:39
0.0757	1997.40000000	16:57:39
0.0751	2295.00000000	16:40:12
0.0760	90.30000000	15:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.52%	Volume 60,538
Máx. 0.0801	Min. 0.0765
7 Dias
Variação -2.34%	Volume 1,087,446
Máx. 0.0836	Min. 0.0729
30 Dias
Variação +16.45%	Volume 4,379,970
Máx. 0.0836	Min. 0.0626