BREV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0796	365.00000000	03:50:03
0.0796	1990.20000000	03:50:03
0.0796	104.30000000	03:50:03
0.0796	1023.50000000	03:50:03
0.0788	1.00000000	03:07:04
0.0786	453.40000000	03:05:44
0.0786	906.80000000	03:05:44
0.0786	1497.30000000	03:05:38
0.0786	392.20000000	03:05:38
0.0786	772.50000000	03:05:38
0.0789	2289.00000000	03:04:34
0.0789	599.70000000	03:04:34
0.0789	1181.10000000	03:04:34
0.0794	864.60000000	02:51:39
0.0794	448.90000000	02:51:39
0.0796	1438.50000000	02:51:39
0.0796	775.20000000	02:51:39
0.0796	2702.80000000	02:51:39
0.0796	248.60000000	02:51:39
0.0801	3513.40000000	01:55:12
0.0801	1866.00000000	01:55:12
0.0801	489.50000000	01:55:12
0.0801	956.00000000	01:55:12
0.0798	0.90000000	01:29:32
0.0810	3022.20000000	00:31:09
0.0810	421.00000000	00:31:09
0.0810	822.30000000	00:31:09
0.0810	1605.10000000	00:31:09
0.0809	1155.70000000	00:31:09
0.0809	6604.20000000	00:31:09
0.0809	2091.30000000	00:31:09
0.0809	0.90000000	00:29:53
0.0808	247.10000000	00:29:53
0.0806	4792.60000000	00:26:22
0.0801	1498.20000000	00:16:08
0.0801	798.10000000	00:16:08
0.0801	411.30000000	00:16:08
0.0788	1178.90000000	23:33:05
0.0788	617.60000000	23:33:05
0.0788	2395.20000000	23:33:05
0.0788	291.20000000	23:32:02
0.0787	2707.90000000	23:11:44
0.0787	305.70000000	23:11:44
0.0789	1183.30000000	23:10:55
0.0789	629.80000000	23:10:55
0.0789	333.90000000	23:10:55
0.0789	1888.10000000	23:09:24
0.0789	3332.00000000	23:09:24
0.0788	356.40000000	23:03:33
0.0788	1636.40000000	23:03:33
0.0788	870.90000000	23:03:33
0.0788	248.50000000	22:47:48
0.0789	616.30000000	22:33:36
0.0789	315.40000000	22:33:36
0.0794	12.90000000	22:17:09
0.0798	12.90000000	22:16:08
0.0800	10.00000000	22:11:54
0.0800	237.00000000	22:11:54
0.0798	1489.20000000	22:11:54
0.0798	844.50000000	22:11:54
0.0798	2666.90000000	22:11:54
0.0797	306.60000000	22:11:53
0.0797	1424.40000000	22:11:53
0.0797	2804.80000000	22:11:53
0.0797	723.20000000	22:11:53
0.0787	42.80000000	21:35:59
0.0783	366.00000000	21:19:39
0.0784	436.30000000	21:14:01
0.0784	251.80000000	21:07:19
0.0785	349.90000000	21:06:04
0.0784	479.30000000	21:04:17
0.0785	1225.90000000	20:49:46
0.0785	4343.30000000	20:49:46
0.0785	2311.70000000	20:49:46
0.0783	52.60000000	20:12:29
0.0785	52.60000000	19:58:34
0.0801	465.60000000	19:23:55
0.0801	931.20000000	19:23:55
0.0798	297.70000000	19:23:55
0.0798	685.60000000	19:20:00
0.0798	1392.80000000	19:20:00
0.0798	359.10000000	19:20:00
0.0798	251.80000000	19:19:50
0.0802	454.80000000	18:23:12
0.0802	596.70000000	18:23:12
0.0802	1932.40000000	18:23:12
0.0802	3410.10000000	18:23:12
0.0793	265.30000000	17:10:22
0.0805	263.70000000	16:22:49
0.0796	256.60000000	16:00:43
0.0797	22.50000000	15:40:41
0.0779	246.50000000	15:27:28
0.0777	431.00000000	15:20:06
0.0780	700.30000000	15:16:59
0.0782	556.30000000	15:13:43
0.0782	250.30000000	15:13:43
0.0782	269.40000000	15:13:41
0.0785	0.90000000	15:05:55
0.0785	363.60000000	15:04:05
0.0785	282.90000000	15:04:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.43%	Volume 256,239
Máx. 0.0817	Min. 0.0751
7 Dias
Variação +4.05%	Volume 642,642
Máx. 0.0817	Min. 0.0696
30 Dias
Variação -6.13%	Volume 6,163,768
Máx. 0.1051	Min. 0.0696