BREV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1000	134.30000000	00:33:36
0.1005	134.90000000	00:31:42
0.1005	135.90000000	00:31:25
0.1005	136.50000000	00:31:15
0.1005	136.50000000	00:31:09
0.1000	137.00000000	00:30:58
0.1000	137.60000000	00:30:44
0.0996	0.10000000	00:30:07
0.0996	2138.00000000	00:30:06
0.0998	2000.00000000	00:30:00
0.0998	138.10000000	00:30:00
0.1015	138.70000000	00:12:21
0.1015	139.30000000	00:07:09
0.1010	139.80000000	00:00:25
0.1010	140.40000000	23:58:06
0.1011	141.50000000	23:49:08
0.1010	141.50000000	23:49:04
0.1010	142.10000000	23:25:19
0.1010	142.70000000	23:23:15
0.1010	143.20000000	23:19:00
0.1014	9987.60000000	23:12:23
0.1014	143.80000000	23:12:01
0.1010	144.40000000	23:11:03
0.1009	3249.90000000	23:10:57
0.1009	145.00000000	23:10:57
0.1014	5013.90000000	23:09:23
0.1013	9987.60000000	23:09:23
0.1010	145.00000000	23:08:03
0.1023	7434.00000000	22:57:49
0.1023	2553.60000000	22:57:49
0.1023	1366.80000000	22:57:13
0.1019	145.60000000	22:56:17
0.1024	146.20000000	22:49:10
0.1026	146.20000000	22:41:46
0.1029	145.80000000	22:24:54
0.1029	9987.60000000	22:24:54
0.1026	146.20000000	22:15:53
0.1026	1366.80000000	22:15:53
0.1019	7650.60000000	22:15:53
0.1020	12254.90000000	22:15:53
0.1020	1000.00000000	22:15:53
0.1021	1000.00000000	22:15:53
0.1021	1000.00000000	22:15:53
0.1024	12960.70000000	22:15:53
0.1024	811.00000000	22:15:53
0.1025	4207.00000000	22:15:53
0.1026	124.00000000	22:15:53
0.1026	2580.50000000	22:15:53
0.1026	146.20000000	22:15:53
0.1026	1366.80000000	22:15:53
0.1027	3394.90000000	22:15:53
0.1029	3394.90000000	22:12:34
0.1035	97.80000000	22:07:01
0.1037	135.50000000	22:03:56
0.1037	3157.20000000	22:03:56
0.1036	98.20000000	22:03:56
0.1036	9987.60000000	21:55:53
0.1036	169.30000000	21:52:04
0.1037	282.20000000	21:49:00
0.1035	282.20000000	21:48:33
0.1028	98.50000000	21:44:00
0.1028	6759.50000000	21:44:00
0.1027	9987.60000000	21:44:00
0.1027	352.80000000	21:44:00
0.1015	9987.60000000	21:12:25
0.1015	98.90000000	21:12:11
0.1014	9987.60000000	21:11:28
0.1015	99.30000000	21:05:58
0.1010	99.70000000	21:05:01
0.1010	1366.80000000	21:03:59
0.1010	148.50000000	21:03:59
0.1010	3852.90000000	21:03:59
0.1011	9987.60000000	21:03:59
0.1010	99.50000000	21:03:20
0.1004	3710.90000000	21:01:21
0.1004	6276.70000000	21:01:21
0.1000	130.10000000	21:00:42
0.1001	149.90000000	21:00:41
0.1003	399.60000000	21:00:19
0.1003	149.60000000	21:00:19
0.1004	969.80000000	20:55:16
0.1004	870.60000000	20:55:15
0.1004	870.60000000	20:55:15
0.1003	870.60000000	20:55:15
0.1003	870.60000000	20:55:13
0.1002	870.60000000	20:55:11
0.1001	149.90000000	20:55:08
0.1002	1366.80000000	20:55:08
0.1005	149.30000000	20:55:04
0.1006	3079.20000000	20:55:04
0.1006	3100.00000000	20:55:04
0.1006	3100.00000000	20:55:04
0.1006	708.40000000	20:55:04
0.1008	3710.90000000	20:52:10
0.1008	6276.70000000	20:52:10
0.1016	8327.00000000	20:44:00
0.1027	97.50000000	20:31:26
0.1024	97.90000000	20:23:26
0.1018	3100.00000000	20:18:26
0.1018	5227.00000000	20:18:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,297,568
Máx. 0.1048	Min. 0.0984
7 Dias
Variação -5.39%	Volume 4,924,410
Máx. 0.1057	Min. 0.0972
30 Dias
Variação -14.38%	Volume 22,910,982
Máx. 0.1417	Min. 0.0972