BREV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0728	1462.50000000	05:32:56
0.0728	649.60000000	05:32:24
0.0728	4582.80000000	05:32:24
0.0728	1134.00000000	05:32:24
0.0729	1134.00000000	05:30:13
0.0732	2987.90000000	05:14:20
0.0732	4989.90000000	05:14:20
0.0732	4575.60000000	05:14:20
0.0731	1387.80000000	04:49:28
0.0726	4586.90000000	03:30:36
0.0732	212.30000000	02:34:22
0.0731	1765.40000000	02:34:22
0.0731	4717.70000000	02:34:22
0.0730	4879.40000000	02:34:22
0.0730	5262.60000000	02:34:22
0.0730	1140.00000000	02:34:22
0.0730	1140.00000000	02:34:22
0.0730	1382.60000000	02:34:22
0.0727	417.20000000	01:36:13
0.0728	1314.50000000	01:24:21
0.0728	3108.30000000	01:24:21
0.0728	708.00000000	01:14:33
0.0728	1009.20000000	01:14:01
0.0728	1765.40000000	01:14:01
0.0729	1765.40000000	01:14:01
0.0731	16.00000000	01:10:59
0.0730	1346.00000000	00:48:46
0.0733	102.90000000	00:20:33
0.0734	4934.60000000	00:14:49
0.0735	4662.20000000	00:06:25
0.0735	5168.20000000	00:06:25
0.0735	5116.00000000	00:06:25
0.0736	1053.70000000	00:04:11
0.0736	1447.10000000	00:04:11
0.0737	4611.60000000	23:25:23
0.0737	1322.00000000	23:25:23
0.0738	4894.70000000	23:23:20
0.0738	4582.80000000	23:23:20
0.0741	4946.10000000	22:04:17
0.0741	1684.50000000	22:04:17
0.0741	3235.30000000	22:03:04
0.0741	3041.40000000	22:03:04
0.0741	1878.40000000	22:02:53
0.0741	4520.90000000	22:02:53
0.0741	4728.50000000	22:02:53
0.0741	1425.60000000	22:02:53
0.0746	92.70000000	21:37:48
0.0744	4530.50000000	21:15:12
0.0739	1765.40000000	20:08:19
0.0738	4572.30000000	20:06:59
0.0738	4868.30000000	20:06:59
0.0740	5138.30000000	19:33:30
0.0740	4846.00000000	19:33:30
0.0741	342.30000000	18:30:40
0.0741	205.40000000	18:28:54
0.0740	4639.50000000	16:42:08
0.0743	2597.40000000	15:55:13
0.0743	102.60000000	15:55:13
0.0741	1327.70000000	15:55:13
0.0739	1765.40000000	15:32:34
0.0740	3320.60000000	15:03:09
0.0740	1765.40000000	15:03:09
0.0740	5148.40000000	15:03:09
0.0739	1427.60000000	15:03:09
0.0738	4559.50000000	15:03:09
0.0737	1469.90000000	15:03:09
0.0737	1349.80000000	15:03:09
0.0737	1358.40000000	15:03:09
0.0737	4918.30000000	15:03:09
0.0735	1476.20000000	14:50:19
0.0734	1479.90000000	14:50:19
0.0732	1325.20000000	14:49:01
0.0731	1443.20000000	14:42:35
0.0733	4853.40000000	14:42:29
0.0733	1439.00000000	14:42:29
0.0734	4615.90000000	14:42:27
0.0734	1450.50000000	14:42:27
0.0736	4664.90000000	14:42:24
0.0738	5201.50000000	13:47:46
0.0735	102.60000000	13:19:11
0.0733	16.00000000	13:18:23
0.0726	418.70000000	11:24:51
0.0727	5097.60000000	11:24:31
0.0726	135.20000000	11:24:31
0.0723	1297.30000000	10:22:13
0.0723	4979.40000000	10:22:13
0.0722	5182.30000000	10:21:51
0.0720	4877.50000000	09:53:31
0.0721	135.20000000	08:42:25
0.0718	5338.70000000	08:09:41
0.0713	4670.40000000	07:11:47
0.0712	1486.60000000	07:11:47
0.0713	1765.40000000	06:37:05
0.0714	1513.70000000	06:33:09
0.0712	1392.60000000	06:16:05
0.0719	1155.70000000	05:24:08
0.0719	4976.30000000	05:24:08
0.0719	1215.80000000	05:24:08
0.0715	1090.90000000	05:18:41
0.0714	1765.40000000	05:14:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 251,268
Máx. 0.0746	Min. 0.0712
7 Dias
Variação +10.30%	Volume 1,301,972
Máx. 0.0789	Min. 0.0626
30 Dias
Variação -0.55%	Volume 4,092,835
Máx. 0.0789	Min. 0.0626