BREV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0647	22.80000000	06:51:04
0.0646	2830.10000000	06:47:26
0.0646	2451.50000000	06:34:37
0.0645	75.40000000	06:22:40
0.0634	276.70000000	05:56:06
0.0633	16.30000000	05:56:06
0.0636	1273.50000000	05:55:54
0.0637	13535.10000000	05:16:14
0.0636	2376.80000000	05:16:14
0.0636	7412.60000000	05:16:14
0.0632	3101.10000000	05:05:20
0.0632	7412.60000000	05:05:20
0.0632	4478.50000000	05:00:23
0.0639	3706.30000000	04:33:16
0.0636	5581.70000000	04:29:11
0.0637	1273.50000000	04:03:35
0.0636	326.90000000	04:03:35
0.0636	3054.80000000	04:03:35
0.0636	1554.90000000	04:03:35
0.0636	791.20000000	04:03:35
0.0623	3174.00000000	03:53:45
0.0626	1308.50000000	03:53:42
0.0626	3019.30000000	03:53:42
0.0626	956.10000000	03:53:42
0.0627	5224.80000000	03:52:09
0.0627	5194.90000000	03:51:52
0.0630	39.00000000	03:51:24
0.0631	5480.00000000	03:51:21
0.0636	7669.20000000	03:33:58
0.0636	7781.70000000	03:22:03
0.0638	5456.30000000	03:18:55
0.0639	5133.70000000	03:15:53
0.0640	75.80000000	03:15:38
0.0644	9744.90000000	03:11:28
0.0646	1565.80000000	02:55:26
0.0647	7412.60000000	02:48:28
0.0653	1565.80000000	02:00:30
0.0657	2186.80000000	01:07:57
0.0656	3787.20000000	01:05:08
0.0653	2387.00000000	00:52:38
0.0654	4534.70000000	00:50:16
0.0652	8666.40000000	00:47:44
0.0650	75.30000000	21:24:13
0.0649	5769.20000000	21:15:50
0.0649	15.90000000	21:13:27
0.0649	187.20000000	21:13:27
0.0641	3706.30000000	19:03:43
0.0643	530.80000000	18:19:13
0.0639	3347.70000000	17:15:29
0.0639	2188.70000000	17:15:29
0.0639	1223.10000000	17:15:29
0.0639	106.10000000	16:51:42
0.0639	427.20000000	16:10:29
0.0639	854.40000000	16:10:29
0.0633	1980.70000000	15:17:51
0.0633	538.90000000	15:17:51
0.0633	1059.40000000	15:17:51
0.0633	4090.20000000	15:17:51
0.0635	1284.50000000	14:42:39
0.0629	1287.40000000	14:21:51
0.0633	1283.70000000	14:10:59
0.0632	1279.20000000	13:12:46
0.0626	5899.90000000	13:10:28
0.0633	1284.90000000	12:57:11
0.0634	75.50000000	12:57:11
0.0634	1522.00000000	12:57:11
0.0634	2991.80000000	12:57:11
0.0634	1676.80000000	12:57:11
0.0634	3000.60000000	12:57:11
0.0636	1281.60000000	12:22:55
0.0640	1272.90000000	11:53:26
0.0640	1276.20000000	11:52:34
0.0641	1791.40000000	11:31:13
0.0640	7669.20000000	11:30:41
0.0641	1274.20000000	11:30:41
0.0647	424.30000000	09:57:12
0.0644	1269.60000000	09:40:40
0.0646	6247.80000000	08:59:09
0.0648	1261.60000000	05:36:58
0.0646	1266.00000000	05:12:54
0.0649	5336.90000000	04:34:29
0.0655	1250.00000000	02:17:55
0.0654	3706.30000000	02:17:07
0.0654	9008.00000000	02:07:03
0.0654	7669.20000000	02:07:03
0.0652	105.10000000	02:07:03
0.0651	1254.70000000	02:02:40
0.0648	1697.90000000	01:35:07
0.0649	566.40000000	01:06:18
0.0649	872.80000000	01:06:18
0.0647	124.70000000	01:04:25
0.0647	562.20000000	01:04:25
0.0651	1551.40000000	01:00:37
0.0651	4266.60000000	01:00:37
0.0651	1153.70000000	01:00:37
0.0651	2220.30000000	01:00:37
0.0650	7412.60000000	01:00:08
0.0650	1533.70000000	00:20:56
0.0652	1533.70000000	00:20:51
0.0649	1533.70000000	00:19:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 224,111
Máx. 0.0657	Min. 0.0623
7 Dias
Variação -11.97%	Volume 2,199,295
Máx. 0.0754	Min. 0.0623
30 Dias
Variação -22.61%	Volume 11,503,547
Máx. 0.0984	Min. 0.0623