BREV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0736	13.50000000	06:07:50
0.0746	287.20000000	04:49:15
0.0743	13.40000000	03:59:00
0.0736	13.50000000	03:09:29
0.0743	13.40000000	01:56:51
0.0736	13.50000000	00:30:00
0.0729	13.70000000	23:36:04
0.0726	1000.00000000	22:06:50
0.0726	1000.00000000	22:06:50
0.0722	13.80000000	21:38:49
0.0730	13.50000000	20:44:12
0.0728	385.70000000	20:21:49
0.0729	13.70000000	19:52:15
0.0729	13.70000000	19:50:35
0.0729	13.70000000	19:50:00
0.0722	13.80000000	18:19:40
0.0724	279.60000000	17:58:59
0.0729	13.70000000	17:36:52
0.0732	1.80000000	17:10:31
0.0736	13.50000000	16:37:37
0.0739	174.50000000	16:30:43
0.0739	164.90000000	16:30:43
0.0739	1000.00000000	16:30:43
0.0743	13.40000000	14:55:05
0.0733	1316.40000000	13:41:30
0.0735	2715.90000000	12:41:18
0.0736	13.50000000	11:37:30
0.0738	15.50000000	11:19:38
0.0739	83.90000000	08:32:13
0.0741	0.30000000	08:24:16
0.0741	83.90000000	07:44:59
0.0742	83.90000000	07:26:21
0.0741	83.90000000	07:25:53
0.0741	83.90000000	07:25:53
0.0741	83.90000000	07:25:42
0.0741	83.90000000	07:25:42
0.0741	83.90000000	07:25:42
0.0741	111.80000000	07:25:41
0.0741	83.90000000	07:25:41
0.0741	195.70000000	07:25:41
0.0741	195.70000000	07:25:41
0.0741	83.90000000	07:25:41
0.0741	83.90000000	07:25:41
0.0741	195.70000000	07:25:41
0.0741	419.30000000	07:25:41
0.0745	316.50000000	05:05:38
0.0739	3.20000000	05:01:08
0.0741	2800.00000000	05:00:21
0.0743	13.40000000	04:34:13
0.0736	13.50000000	03:34:14
0.0741	427.40000000	03:30:58
0.0741	1400.00000000	03:30:58
0.0743	13.40000000	03:13:17
0.0750	13.30000000	03:06:46
0.0758	13.10000000	01:56:04
0.0766	13.00000000	00:10:47
0.0760	139.80000000	22:34:02
0.0763	4643.30000000	22:33:51
0.0763	139.80000000	22:33:51
0.0751	681.60000000	22:17:03
0.0756	2000.00000000	22:17:03
0.0758	13.10000000	22:17:03
0.0759	3000.00000000	22:17:03
0.0759	4527.40000000	22:17:03
0.0760	2000.00000000	22:17:03
0.0760	3000.00000000	22:17:03
0.0761	260.70000000	22:17:03
0.0763	375.10000000	22:17:03
0.0763	7728.60000000	22:17:03
0.0763	1513.50000000	22:17:03
0.0764	2715.90000000	22:17:03
0.0766	13.00000000	22:00:33
0.0774	12.90000000	21:20:00
0.0771	160.80000000	21:02:24
0.0765	245.70000000	20:40:10
0.0764	12.90000000	20:40:07
0.0765	636.10000000	20:33:28
0.0765	2715.90000000	16:40:15
0.0766	13.00000000	16:37:27
0.0774	12.90000000	15:56:27
0.0778	139.80000000	15:38:45
0.0779	27.50000000	15:33:31
0.0781	139.80000000	15:32:43
0.0783	638.30000000	15:32:24
0.0783	17.50000000	15:32:24
0.0783	156.40000000	15:32:24
0.0783	139.80000000	15:30:20
0.0783	139.80000000	15:30:12
0.0783	139.80000000	15:30:12
0.0784	139.80000000	15:30:12
0.0785	139.80000000	15:30:12
0.0792	1168.20000000	15:30:12
0.0791	698.90000000	15:30:12
0.0789	2000.00000000	15:30:12
0.0787	326.10000000	15:30:12
0.0786	2000.00000000	15:30:12
0.0786	4482.30000000	15:30:12
0.0785	2958.00000000	15:30:12
0.0785	139.80000000	15:30:12
0.0785	256.00000000	15:30:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 10,600
Máx. 0.0746	Min. 0.0722
7 Dias
Variação -7.54%	Volume 1,036,448
Máx. 0.0799	Min. 0.0698
30 Dias
Variação -9.14%	Volume 37,102,559
Máx. 0.1267	Min. 0.0670