BREV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0863	1366.87000000	07:57:40
0.0867	1366.87000000	07:54:33
0.0865	756.38885000	07:52:22
0.0867	1061.59838000	07:50:36
0.0867	1061.59838000	07:50:36
0.0866	1061.59838000	07:50:34
0.0866	1061.59838000	07:50:33
0.0867	1061.59838000	07:50:33
0.0863	435.89288000	07:50:31
0.0863	1248.93927000	07:50:31
0.0859	1366.87000000	07:49:13
0.0859	141.26280000	07:49:13
0.0863	1304.10597000	07:48:24
0.0860	147.69985000	07:48:11
0.0860	1366.87000000	07:48:11
0.0863	1366.87000000	07:48:00
0.0869	1366.87000000	07:46:13
0.0865	1149.65798000	07:46:06
0.0870	1366.87000000	07:45:54
0.0870	435.89288000	07:44:15
0.0867	1224.85007000	07:42:49
0.0860	1357.17459000	07:41:42
0.0856	1366.87000000	07:41:22
0.0855	1366.87000000	07:41:18
0.0856	1366.87000000	07:41:08
0.0857	1366.87000000	07:40:28
0.0857	1366.87000000	07:40:19
0.0861	1366.87000000	07:40:18
0.0862	1366.87000000	07:40:12
0.0860	69.40571000	07:40:11
0.0858	4063.79943000	07:40:11
0.0858	5936.20057000	07:40:11
0.0854	3784.61820000	07:40:11
0.0853	444.58033000	07:40:11
0.0853	1116.51376000	07:40:11
0.0849	1366.87000000	07:40:11
0.0847	1366.87000000	07:39:11
0.0843	1366.87000000	07:36:45
0.0834	1366.87000000	07:11:15
0.0815	1366.87000000	06:28:10
0.0815	444.58033000	06:24:29
0.0815	444.58036000	06:23:57
0.0816	1366.87000000	06:22:35
0.0838	1366.87000000	05:25:21
0.0837	1366.87000000	04:11:17
0.0838	1366.87000000	04:07:40
0.0832	146.50414000	03:18:37
0.0832	1366.87000000	03:18:37
0.0836	1366.87000000	02:26:40
0.0837	145.49783000	02:26:40
0.0833	1366.87000000	02:00:33
0.0834	1502.19305000	01:59:51
0.0839	1366.87000000	01:59:51
0.0839	150.49673000	01:59:51
0.0837	746.60000000	01:52:33
0.0841	1366.87000000	01:18:11
0.0855	1366.87000000	00:37:49
0.0875	1366.87000000	23:40:55
0.0873	1366.87000000	23:32:14
0.0872	1116.51376000	23:23:03
0.0870	111.95402000	23:03:56
0.0868	1366.87000000	22:59:50
0.0863	124.19650000	22:30:01
0.0865	261.96798000	22:29:52
0.0861	158.47910000	22:29:27
0.0863	248.82990000	22:29:26
0.0867	1366.87000000	22:29:20
0.0871	259.44478000	22:29:07
0.0869	247.51770000	22:28:13
0.0870	444.58036000	22:28:08
0.0872	295.14396000	22:28:08
0.0874	257.24377000	22:27:25
0.0874	260.10401000	22:27:18
0.0874	255.53936000	22:27:15
0.0875	247.38259000	22:26:52
0.0877	238.72194000	22:26:10
0.0878	243.91398000	22:25:55
0.0880	249.90555000	22:25:07
0.0875	252.32454000	22:22:14
0.0875	250.97623000	22:21:34
0.0875	256.18260000	22:20:22
0.0876	257.65376000	22:19:23
0.0877	261.30658000	22:19:08
0.0879	243.24362000	22:19:01
0.0880	252.54109000	22:18:32
0.0881	255.43962000	22:17:52
0.0879	1122.42524000	22:13:54
0.0879	244.44476000	22:13:34
0.0880	239.59110000	22:11:33
0.0877	249.71128000	22:09:08
0.0876	245.49865000	22:04:50
0.0876	259.06168000	22:04:17
0.0879	255.02020000	22:01:50
0.0880	249.83569000	22:01:03
0.0879	1108.08417000	22:00:55
0.0879	258.78583000	22:00:19
0.0881	246.99039000	22:00:08
0.0884	261.09633000	21:59:55
0.0885	244.99239000	21:54:02
0.0883	256.41514000	21:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.15%	Volume 666,459
Máx. 0.0937	Min. 0.0795
7 Dias
Variação +2.62%	Volume 972,377
Máx. 0.0937	Min. 0.0766
30 Dias
Variação -25.99%	Volume 5,346,748
Máx. 0.1166	Min. 0.0745