BREV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0701	400.00000000	05:58:59
0.0701	2924.39400000	04:17:10
0.0705	102.82000000	00:21:07
0.0702	279.95938000	18:59:37
0.0691	1119.71400000	18:33:14
0.0691	279.95938000	18:30:57
0.0706	1206.43535000	11:42:45
0.0705	172.32965000	11:42:45
0.0700	276.36010000	11:41:35
0.0710	276.36010000	09:01:53
0.0707	1338.30985000	15:37:29
0.0704	96.41212000	13:57:02
0.0709	181.23564000	13:35:13
0.0710	630.30985000	11:51:28
0.0710	708.00000000	11:51:28
0.0720	2925.99840000	11:24:46
0.0701	171.79927000	08:32:44
0.0706	169.86059000	08:14:07
0.0704	169.86059000	08:03:20
0.0704	230.17000000	04:03:14
0.0699	277.64776000	00:58:08
0.0705	275.28537000	00:11:56
0.0704	275.28537000	00:01:34
0.0704	275.28521000	22:44:29
0.0693	21.55200000	20:25:35
0.0696	2109.24885000	19:10:42
0.0694	1359.79827000	16:39:45
0.0699	77.21707000	14:59:39
0.0699	94.54593000	14:59:39
0.0699	88.47100000	14:59:39
0.0729	88.49600000	11:43:29
0.0725	275.28521000	11:24:19
0.0723	1516.17754000	11:15:02
0.0724	6463.19859000	11:13:39
0.0721	174.51624000	10:43:17
0.0720	2585.85815000	10:43:04
0.0712	2.40300000	10:18:30
0.0711	169.36000000	10:18:30
0.0701	7311.97107000	09:08:01
0.0701	284.71034000	08:51:41
0.0700	5000.00000000	08:43:57
0.0701	1113.70032000	08:43:57
0.0702	284.71034000	08:43:57
0.0706	7779.98901000	08:26:38
0.0711	7311.97107000	07:11:35
0.0715	3027.39494000	07:08:01
0.0710	1624.73206000	06:59:20
0.0707	1391.60530000	06:58:59
0.0700	174.60819000	04:15:56
0.0693	288.75478000	04:11:52
0.0695	288.75478000	04:05:01
0.0691	283.00000000	02:29:00
0.0650	102.24967000	21:04:49
0.0656	102.23251000	20:02:10
0.0657	114.72469000	20:02:04
0.0683	100.37346000	18:00:05
0.0679	1391.60530000	17:14:04
0.0677	100.37346000	17:13:07
0.0666	331.27749000	07:59:41
0.0668	114.23510000	06:06:50
0.0671	1374.24892000	04:48:01
0.0683	293.82823000	03:05:11
0.0683	293.82823000	02:11:17
0.0701	175.60171000	22:01:11
0.0702	15.29900000	21:05:19
0.0699	1374.24892000	16:44:59
0.0701	1360.60606000	15:25:53
0.0680	295.12537000	13:48:44
0.0685	295.12537000	13:34:00
0.0693	1360.60606000	12:29:52
0.0693	291.71799000	12:15:06
0.0689	291.71799000	12:02:00
0.0689	112.64159000	10:03:26
0.0684	4732.59510000	08:39:41
0.0677	296.88878000	07:50:06
0.0675	296.88878000	07:44:21
0.0678	295.57443000	07:35:44
0.0682	295.57443000	07:10:04
0.0684	112.64159000	05:24:08
0.0681	50.00000000	04:25:09
0.0684	2886.00274000	03:49:05
0.0684	189.28707000	03:49:05
0.0685	0.97107000	03:49:05
0.0685	7311.00000000	03:49:05
0.0685	4386.02893000	03:48:51
0.0686	0.97107000	03:48:51
0.0686	7311.00000000	03:48:51
0.0697	333.24278000	00:43:42
0.0697	7201.85943000	00:43:42
0.0697	109.60641000	00:43:42
0.0698	109.53416000	00:43:42
0.0699	358.16900000	00:26:10
0.0699	109.60065000	00:21:28
0.0702	50.00000000	00:18:36
0.0713	282.72410000	22:52:53
0.0711	6672.50094000	22:52:48
0.0711	4204.00000000	22:50:13
0.0712	282.72410000	22:50:12
0.0716	274.56982000	22:46:09
0.0732	171.60938000	16:25:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 7,038
Máx. 0.0710	Min. 0.0691
7 Dias
Variação -5.14%	Volume 152,045
Máx. 0.0764	Min. 0.0650
30 Dias
Variação -21.94%	Volume 2,785,593
Máx. 0.1025	Min. 0.0650