BREV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0666	315.40131000	10:58:42
0.0669	332.59252000	10:41:21
0.0669	2251.37122000	10:41:21
0.0669	2354.40000000	10:41:21
0.0670	3008.44571000	10:35:40
0.0670	2354.40000000	10:35:40
0.0686	425.59279000	00:25:31
0.0684	81.58100000	00:17:53
0.0685	591.95743000	21:34:14
0.0688	424.43992000	21:07:57
0.0687	788.51965000	21:01:15
0.0681	222.46391000	19:46:18
0.0685	220.89388000	18:24:57
0.0686	424.52476000	18:24:57
0.0684	425.85010000	18:16:32
0.0684	183.82405000	18:15:55
0.0684	140.52627000	18:15:55
0.0690	285.40900000	16:12:01
0.0711	1224.43111000	15:02:07
0.0699	1430.61516000	11:55:12
0.0697	2295.55236000	11:44:02
0.0709	576.07675000	11:10:46
0.0708	1282.99039000	11:10:46
0.0707	212.16407000	11:10:46
0.0706	183.92351000	11:10:46
0.0706	2354.40000000	11:10:46
0.0699	3950.00000000	10:22:53
0.0723	68.87525000	18:01:07
0.0716	405.29848000	12:13:17
0.0697	1724.60200000	08:51:58
0.0698	1143.27090000	08:51:53
0.0690	1449.27536000	07:02:32
0.0700	162.72100000	00:49:41
0.0700	2354.40000000	00:49:41
0.0692	802.00000000	23:44:31
0.0692	286.00000000	23:44:28
0.0702	1130.11200000	23:22:43
0.0690	72.46376000	22:49:54
0.0691	22.86543000	21:55:55
0.0691	602.88574000	21:55:52
0.0691	147.86270000	21:55:23
0.0691	369.65675000	21:55:22
0.0712	405.37952000	20:39:20
0.0722	56.15100000	14:01:52
0.0729	1282.99039000	12:32:46
0.0726	1485.48347000	11:08:28
0.0723	2191.75000000	08:20:28
0.0714	110.56000000	03:24:48
0.0719	405.56810000	03:15:25
0.0715	73.46774000	02:01:13
0.0715	1153.50000000	02:00:51
0.0724	355.60000000	01:18:11
0.0724	2354.40000000	01:18:11
0.0724	1200.35442000	01:14:28
0.0724	782.51531000	01:14:28
0.0729	421.75911000	01:14:28
0.0729	7804.75238000	01:14:28
0.0729	630.00000000	01:14:28
0.0729	1612.00000000	01:14:26
0.0729	2172.00000000	01:14:25
0.0729	574.00000000	01:14:25
0.0729	1200.35441000	01:14:25
0.0729	344.00000000	01:14:25
0.0729	1200.35442000	01:13:48
0.0729	1194.93355000	01:13:48
0.0729	173.86496000	01:13:46
0.0729	173.86496000	01:13:46
0.0729	174.19850000	01:13:46
0.0729	174.19850000	01:13:46
0.0729	175.59016000	01:13:46
0.0729	175.59016000	01:13:46
0.0729	177.84041000	01:13:46
0.0729	177.84041000	01:13:46
0.0729	334.00000000	01:13:46
0.0729	168.34282000	01:13:46
0.0729	168.34282000	01:13:46
0.0729	290.00000000	01:13:46
0.0729	271.00000000	01:13:46
0.0729	883.00000000	01:13:46
0.0729	168.53339000	01:13:46
0.0729	168.53339000	01:13:46
0.0729	164.87473000	01:13:46
0.0729	164.87473000	01:13:46
0.0729	453.00000000	01:13:46
0.0729	1197.00000000	01:13:46
0.0729	852.00000000	01:13:46
0.0729	1200.35442000	01:13:46
0.0729	1200.35441000	01:13:46
0.0729	1788.00000000	01:13:46
0.0729	634.00000000	01:13:46
0.0729	272.00000000	01:13:41
0.0729	1676.83436000	01:13:23
0.0729	306.00000000	01:13:18
0.0729	700.00000000	01:13:18
0.0729	1360.00000000	01:13:18
0.0729	935.00000000	01:13:18
0.0729	1126.00000000	01:13:18
0.0729	816.00000000	01:13:18
0.0729	219.00000000	01:13:18
0.0729	4192.08592000	01:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 24,392
Máx. 0.0711	Min. 0.0666
7 Dias
Variação -13.39%	Volume 182,835
Máx. 0.0814	Min. 0.0666
30 Dias
Variação -23.62%	Volume 2,030,744
Máx. 0.0998	Min. 0.0666