BREV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0748	168.20420000	16:41:05
0.0747	1070.95046000	05:19:28
0.0747	121.00000000	05:16:10
0.0743	70.13375000	05:14:44
0.0732	271.22951000	05:11:02
0.0732	405.00000000	05:11:00
0.0743	70.13375000	05:10:38
0.0743	166.75112000	05:10:38
0.0743	35.85932000	05:10:36
0.0747	233.14068000	05:10:36
0.0747	83.53999000	05:10:28
0.0761	196.76212000	05:10:04
0.0762	211.18612000	05:10:04
0.0762	320.00000000	05:10:04
0.0764	196.75768000	05:10:00
0.0780	1125.00000000	05:08:50
0.0787	4128.83698000	05:07:20
0.0789	204.00000000	04:57:21
0.0782	248.60073000	04:45:08
0.0779	100.00000000	04:32:54
0.0768	418.00001000	03:00:42
0.0768	224.99999000	03:00:42
0.0774	1623.92161000	03:00:42
0.0774	8064.47979000	03:00:42
0.0780	308.34323000	02:56:54
0.0780	321.15150000	02:56:54
0.0782	153.94221000	02:52:58
0.0792	390.21401000	02:50:58
0.0791	153.65497000	02:50:58
0.0784	195.63101000	02:50:58
0.0781	195.63101000	02:50:58
0.0775	159.12649000	02:50:58
0.0775	7820.97120000	02:50:58
0.0772	4565.97845000	02:33:25
0.0762	160.76648000	00:49:51
0.0762	160.94514000	00:49:51
0.0757	162.84999000	00:48:30
0.0763	169.83706000	00:31:23
0.0762	201.32338000	00:31:23
0.0754	171.58214000	23:16:42
0.0744	201.32338000	20:19:26
0.0742	201.32338000	20:07:53
0.0734	164.07010000	20:00:17
0.0734	167.82591000	18:58:53
0.0737	162.77458000	18:39:26
0.0737	164.24837000	18:39:26
0.0737	173.18917000	18:39:25
0.0737	166.87195000	18:39:24
0.0737	163.04336000	18:39:08
0.0737	175.22496000	18:39:07
0.0737	167.58016000	18:39:07
0.0734	1656.45308000	17:59:18
0.0735	3361.64592000	17:59:18
0.0735	264.55139000	16:21:05
0.0733	1500.45146000	15:55:21
0.0733	8555.00615000	15:55:21
0.0734	2589.62549000	15:55:21
0.0734	8555.00615000	15:55:21
0.0736	264.60424000	15:49:58
0.0739	263.58304000	15:14:12
0.0737	175.68388000	14:22:46
0.0735	165.58131000	14:22:17
0.0736	174.77351000	13:48:40
0.0714	263.63570000	09:14:42
0.0716	105.77220000	08:26:08
0.0699	269.34825000	03:40:34
0.0704	105.77220000	03:03:44
0.0699	14.76200000	02:09:47
0.0694	5088.79941000	22:24:07
0.0686	269.40219000	19:03:09
0.0687	10.29900000	18:48:57
0.0689	6402.87417000	16:22:53
0.0689	3447.47283000	16:22:53
0.0691	566.96000000	15:33:35
0.0691	340.65123000	15:33:07
0.0680	51.23500000	14:43:32
0.0674	2003.89150000	05:58:50
0.0674	1899.44725000	05:58:50
0.0674	186.73820000	05:58:50
0.0674	8555.00615000	05:58:50
0.0673	8555.00615000	05:56:33
0.0673	152.30300000	02:54:35
0.0676	179.86980000	00:00:13
0.0681	297.20296000	21:08:07
0.0681	297.52380000	21:08:07
0.0672	299.25449000	20:51:06
0.0672	299.04234000	20:51:06
0.0672	2062.28400000	20:51:06
0.0670	2789.97621000	20:51:01
0.0670	224.84437000	20:51:01
0.0668	745.15648000	15:59:24
0.0668	745.15648000	15:59:22
0.0669	745.15648000	15:57:01
0.0669	745.15648000	15:57:00
0.0677	585.29425000	15:45:33
0.0676	189.28329000	15:45:33
0.0676	8555.00615000	15:45:33
0.0676	4887.45219000	15:45:33
0.0675	5782.96412000	15:45:33
0.0677	3842.16129000	15:28:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 41,976
Máx. 0.0792	Min. 0.0732
7 Dias
Variação +11.81%	Volume 175,648
Máx. 0.0792	Min. 0.0628
30 Dias
Variação -0.66%	Volume 531,879
Máx. 0.0792	Min. 0.0628