BREV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0852	846.05900000	22:24:52
0.0855	150.33146000	17:28:02
0.0854	870.31848000	12:57:26
0.0866	180.43061000	11:48:29
0.0865	141.18045000	11:48:29
0.0870	16.32095000	08:50:22
0.0870	140.61505000	08:50:22
0.0871	4950.81375000	07:44:23
0.0880	9239.40663000	04:25:10
0.0880	10009.35719000	04:25:10
0.0881	145.95030000	04:25:10
0.0881	13535.36269000	04:25:10
0.0881	5196.93716000	04:25:10
0.0877	75.14253000	02:55:37
0.0877	73.50000000	20:01:32
0.0884	267.85153000	17:45:58
0.0884	267.61968000	17:45:58
0.0885	144.79179000	17:45:58
0.0897	783.38573000	15:39:53
0.0896	4508.81585000	15:39:53
0.0884	135.93479000	15:39:53
0.0884	5811.35472000	15:39:53
0.0883	878.53114000	13:52:01
0.0875	76.48100000	12:30:01
0.0862	76.48100000	07:31:45
0.0870	79.15843000	06:46:03
0.0883	946.13726000	06:19:32
0.0881	267.40312000	06:19:32
0.0869	10275.00431000	06:19:32
0.0870	106.09195000	01:08:28
0.0864	1103.79100000	17:06:59
0.0869	4950.81375000	16:02:37
0.0871	197.29965000	15:56:16
0.0883	267.40312000	15:05:38
0.0888	109.86599000	13:57:04
0.0884	961.78919000	12:26:55
0.0883	142.00266000	12:26:55
0.0873	138.30847000	11:29:06
0.0873	4136.00244000	11:29:06
0.0873	238.37115000	11:27:11
0.0870	271.39924000	11:26:37
0.0869	271.39924000	10:58:43
0.0863	13264.67785000	10:03:12
0.0863	123.98610000	09:45:57
0.0863	6569.58250000	08:48:43
0.0862	273.60344000	08:28:44
0.0841	1177.17004000	21:38:52
0.0847	285.76548000	18:22:07
0.0846	1602.20000000	17:59:24
0.0835	1773.48100000	14:36:54
0.0840	1000.00000000	08:08:59
0.0858	905.06060000	07:05:36
0.0873	1718.21306000	04:49:02
0.0869	4135.05807000	04:48:50
0.0869	146.68258000	04:48:50
0.0874	147.97263000	03:25:40
0.0891	120.90825000	01:49:53
0.0909	120.05935000	00:20:21
0.0908	1661.84062000	00:01:25
0.0907	138.24334000	00:01:25
0.0901	1602.20088000	20:25:45
0.0894	148.81152000	15:11:14
0.0896	629.96155000	15:05:42
0.0899	138.39604000	14:48:35
0.0912	262.28070000	05:29:14
0.0912	11.35635000	00:16:42
0.0906	138.38655000	20:40:04
0.0925	111.89200000	16:34:24
0.0925	11.20300000	16:32:46
0.0919	325.61894000	14:23:40
0.0919	9869.17205000	13:09:06
0.0920	130.82795000	13:09:06
0.0928	3572.79306000	11:43:44
0.0915	1032.24043000	01:56:54
0.0923	5.47207000	00:04:49
0.0923	268.13137000	00:04:49
0.0929	303.51301000	23:55:08
0.0929	137.16779000	23:55:08
0.0928	512.01334000	23:55:08
0.0928	272.12884000	23:55:08
0.0925	1106.81837000	23:55:08
0.0922	136.49464000	23:55:08
0.0922	1044.75980000	23:55:08
0.0925	2155.15938000	23:52:34
0.0923	1216.49578000	23:52:34
0.0922	140.28378000	23:52:34
0.0922	137.16779000	23:26:42
0.0917	147.48351000	23:26:09
0.0915	3559.66096000	23:26:09
0.0912	6335.32334000	22:35:43
0.0913	136.75089000	22:35:43
0.0915	313.22404000	20:47:58
0.0902	3699.33104000	16:26:00
0.0902	5942.91087000	16:26:00
0.0905	5000.00000000	11:45:19
0.0905	3240.84734000	11:45:19
0.0911	4950.81375000	11:30:26
0.0896	146.68037000	10:08:18
0.0893	432.93910000	09:32:53
0.0880	12222.22399000	07:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 45,498
Máx. 0.0881	Min. 0.0852
7 Dias
Variação -0.47%	Volume 223,827
Máx. 0.0929	Min. 0.0835
30 Dias
Variação +11.52%	Volume 1,646,931
Máx. 0.0937	Min. 0.0706