BREV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0740	93.61800000	07:51:06
0.0736	171.12577000	03:34:40
0.0755	4390.19923000	02:16:14
0.0756	1109.80077000	02:16:14
0.0752	1096.28990000	02:08:20
0.0752	207.29207000	02:02:52
0.0757	1247.07557000	01:56:03
0.0761	1085.91543000	01:00:57
0.0761	797.66696000	00:39:49
0.0765	274.48600000	22:03:09
0.0772	700.55688000	21:03:05
0.0769	273.05820000	21:02:24
0.0763	301.40000000	20:49:13
0.0766	1300.39012000	18:58:57
0.0766	1300.39012000	18:58:56
0.0766	1138.00610000	18:58:55
0.0766	162.38402000	18:58:55
0.0768	273.05820000	16:21:55
0.0773	120.27000000	15:13:37
0.0766	273.77173000	14:53:34
0.0756	912.61169000	12:17:49
0.0755	1299.12931000	10:39:15
0.0758	318.66200000	07:19:30
0.0761	340.34166000	04:30:12
0.0765	62.44045000	04:12:49
0.0767	50.00000000	04:12:29
0.0767	128.89907000	04:05:29
0.0759	39.40000000	02:51:53
0.0758	1000.00000000	02:51:53
0.0750	144.87266000	00:30:26
0.0751	276.32630000	00:13:36
0.0764	385.58500000	19:01:39
0.0765	276.32630000	18:34:41
0.0764	664.01062000	18:03:47
0.0755	497.98879000	17:06:01
0.0750	501.48753000	16:06:58
0.0751	162.52309000	16:06:58
0.0750	501.03794000	16:06:57
0.0751	162.97268000	16:06:57
0.0748	1000.00000000	15:37:26
0.0750	6235.69210000	15:37:19
0.0754	831.04000000	13:07:33
0.0754	168.96000000	13:07:23
0.0751	281.47813000	12:37:01
0.0750	1000.00000000	12:35:24
0.0748	131.20462000	08:49:33
0.0754	2000.00000000	08:16:25
0.0755	817.50168000	08:16:23
0.0756	131.20462000	08:16:23
0.0766	1000.00000000	08:16:18
0.0757	281.47813000	08:09:59
0.0758	1000.00000000	08:04:11
0.0767	1051.76693000	08:03:23
0.0767	6895.23307000	08:03:23
0.0766	3973.50000000	08:03:23
0.0766	2140.00000000	08:03:23
0.0762	2493.52030000	08:03:23
0.0758	238.50000000	08:03:19
0.0756	281.85036000	08:03:19
0.0743	281.85036000	03:19:12
0.0744	471.03036000	03:19:12
0.0746	74.41200000	03:12:26
0.0750	50.00000000	03:12:06
0.0751	412.98864000	03:04:08
0.0730	76.33600000	00:08:39
0.0731	286.47712000	14:43:48
0.0725	619.00000000	14:33:05
0.0727	381.00000000	14:33:05
0.0727	619.00000000	14:33:05
0.0735	286.47712000	14:18:54
0.0737	339.31144000	13:02:09
0.0733	28.90500000	12:23:45
0.0744	108.61000000	03:06:02
0.0740	4796.84831000	02:48:01
0.0736	2304.18625000	01:49:51
0.0736	4950.81375000	01:49:32
0.0736	346.00000000	01:48:46
0.0736	346.00000000	01:48:44
0.0735	2996.00000000	01:48:39
0.0735	2461.66728000	01:48:39
0.0735	5485.33272000	01:48:39
0.0733	2034.20975000	00:01:28
0.0731	4059.06122000	21:14:47
0.0726	264.56172000	17:28:59
0.0726	169.46031000	17:28:59
0.0728	857.57142000	15:27:27
0.0729	598.74940000	12:45:21
0.0729	87.18200000	11:06:28
0.0731	50.00000000	11:05:23
0.0737	1000.00000000	06:09:18
0.0733	168.91661000	06:09:18
0.0733	1294.86836000	06:09:18
0.0731	45.00000000	04:33:14
0.0740	620.78149000	02:27:47
0.0752	174.36000000	02:04:42
0.0744	1634.00041000	01:09:46
0.0736	309.90070000	00:40:36
0.0737	164.94567000	00:40:36
0.0737	617.15363000	00:40:36
0.0746	5549.44535000	00:01:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 18,528
Máx. 0.0773	Min. 0.0736
7 Dias
Variação -10.84%	Volume 667,085
Máx. 0.0841	Min. 0.0708
30 Dias
Variação -8.07%	Volume 8,214,806
Máx. 0.1442	Min. 0.0673