BREV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0777	64.35006000	00:11:42
0.0774	65.53079000	19:02:14
0.0763	65.53079000	05:40:42
0.0756	67.38544000	02:14:33
0.0745	244.53224000	15:20:34
0.0742	67.38544000	23:27:52
0.0724	199.95808000	19:49:33
0.0725	435.64062000	14:33:04
0.0721	3361.63382000	14:33:04
0.0725	1350.82182000	13:42:44
0.0732	1300.27322000	08:32:57
0.0716	1237.70528000	00:23:42
0.0713	60.00000000	23:16:19
0.0713	341.35042000	23:16:19
0.0715	69.93007000	23:02:11
0.0714	70.02801000	22:47:12
0.0707	344.24807000	22:01:42
0.0707	1334.79452000	22:01:41
0.0727	113.61774000	11:07:08
0.0726	171.79187000	11:07:08
0.0730	1334.79452000	21:31:03
0.0735	374.20198000	17:35:05
0.0730	1140.25400000	17:08:47
0.0744	10843.47028000	14:32:41
0.0744	4865.65976000	12:39:04
0.0743	6915.69345000	12:36:59
0.0744	8064.12431000	12:36:59
0.0761	5060.88199000	06:38:59
0.0761	10009.35719000	06:38:59
0.0763	60.00000000	06:04:19
0.0765	1143.40000000	01:11:21
0.0765	939.90000000	01:11:21
0.0766	261.00000000	01:09:37
0.0767	260.70000000	00:34:07
0.0767	260.70000000	00:34:07
0.0767	2418.10000000	00:34:07
0.0765	1405.50000000	00:31:53
0.0765	1202.00000000	00:31:53
0.0765	2607.50000000	00:31:53
0.0765	2607.50000000	00:31:52
0.0765	344.24807000	00:14:32
0.0761	172.00000000	22:16:24
0.0751	468.20100000	19:26:35
0.0749	726.28571000	19:10:38
0.0764	654.45026000	15:31:02
0.0770	194.80510000	13:34:57
0.0779	338.06156000	10:56:30
0.0777	3731.84889000	10:52:16
0.0778	166.17112000	10:52:16
0.0778	10843.47028000	10:52:16
0.0778	10009.35719000	10:52:16
0.0779	23805.08560000	10:52:16
0.0779	10009.35719000	10:52:16
0.0805	153.91304000	00:30:29
0.0796	30.93800000	22:42:13
0.0768	164.44500000	14:12:13
0.0767	367.01155000	14:12:13
0.0761	250.00000000	13:43:40
0.0763	262.87703000	05:49:45
0.0762	164.35410000	05:49:45
0.0773	338.06156000	02:58:34
0.0759	344.29766000	02:33:23
0.0750	1237.93517000	02:24:30
0.0784	2629.71939000	02:12:08
0.0791	125.94450000	20:42:20
0.0794	125.94454000	20:42:19
0.0793	287.01135000	16:28:37
0.0814	1368.92539000	12:30:13
0.0815	184.04907000	12:30:13
0.0816	152.21483000	12:30:10
0.0815	1203.95744000	11:05:15
0.0816	1203.84499000	11:01:15
0.0816	1205.66626000	10:08:53
0.0818	344.29766000	10:04:30
0.0831	1200.48019000	22:29:52
0.0831	1200.48019000	22:29:49
0.0834	259.22901000	16:45:31
0.0829	339.73033000	16:09:08
0.0826	120.33690000	16:06:21
0.0829	120.33694000	16:06:20
0.0835	1294.14491000	14:43:18
0.0833	1923.95183000	10:49:25
0.0833	10051.34817000	10:49:25
0.0833	4948.65183000	10:49:21
0.0833	7025.94817000	10:49:21
0.0835	662.70000000	10:49:20
0.0833	3742.81520000	10:49:20
0.0833	3742.81520000	10:49:20
0.0833	3742.81520000	10:49:20
0.0835	1729.60000000	10:49:20
0.0837	60.00000000	10:30:38
0.0839	10827.14497000	09:53:45
0.0844	11816.60000000	09:41:37
0.0844	11817.10000000	09:41:36
0.0844	11817.60000000	09:41:35
0.0844	11818.20000000	09:41:34
0.0845	7485.63040000	09:39:50
0.0847	7485.63040000	09:09:53
0.0846	11824.60000000	09:09:20
0.0838	139.64495000	04:57:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 263
Máx. 0.0777	Min. 0.0756
7 Dias
Variação -0.89%	Volume 140,148
Máx. 0.0805	Min. 0.0707
30 Dias
Variação -9.76%	Volume 1,491,139
Máx. 0.1037	Min. 0.0707