BREV/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0714	2097.90000000	16:01:36
0.0711	1377.70000000	15:40:01
0.0712	4141.50000000	15:35:20
0.0711	980.10000000	15:00:01
0.0716	88.70000000	14:38:53
0.0710	1056.30000000	14:30:30
0.0710	1056.30000000	14:30:30
0.0711	1560.70000000	14:30:27
0.0711	1012.80000000	14:30:27
0.0712	4140.00000000	14:30:27
0.0714	977.80000000	14:27:20
0.0704	1264.20000000	13:51:47
0.0713	1951.10000000	13:42:11
0.0710	816.30000000	13:32:55
0.0710	816.30000000	13:32:55
0.0710	400.60000000	13:32:55
0.0710	535.70000000	13:30:39
0.0709	509.30000000	13:23:14
0.0709	1524.00000000	13:23:14
0.0711	1054.80000000	13:22:23
0.0711	1054.80000000	13:22:23
0.0712	0.10000000	13:19:01
0.0712	703.20000000	13:19:01
0.0712	703.20000000	13:19:01
0.0712	703.20000000	13:19:01
0.0715	70.00000000	13:15:14
0.0718	1044.50000000	13:02:59
0.0718	1044.50000000	13:02:59
0.0718	1016.60000000	12:59:44
0.0718	1016.60000000	12:59:44
0.0719	1043.10000000	12:55:21
0.0719	1043.10000000	12:55:21
0.0718	697.30000000	12:48:27
0.0718	697.30000000	12:48:27
0.0718	697.30000000	12:48:27
0.0716	2000.00000000	12:47:24
0.0718	697.40000000	12:47:14
0.0718	697.30000000	12:47:14
0.0718	697.30000000	12:47:14
0.0717	1046.00000000	12:40:13
0.0717	1046.00000000	12:40:13
0.0718	697.30000000	12:33:02
0.0718	697.30000000	12:33:02
0.0718	697.30000000	12:33:02
0.0716	283.10000000	12:27:50
0.0718	77.90000000	12:17:33
0.0718	179.20000000	12:11:38
0.0720	525.60000000	12:02:26
0.0722	692.40000000	11:35:02
0.0721	693.40000000	11:32:10
0.0721	693.40000000	10:45:09
0.0720	694.40000000	10:39:25
0.0721	693.40000000	10:11:46
0.0719	117.10000000	10:10:57
0.0724	202.20000000	09:49:57
0.0725	344.80000000	09:05:34
0.0725	976.10000000	08:25:14
0.0716	3363.20000000	07:51:54
0.0717	2033.30000000	07:49:42
0.0720	2083.30000000	07:49:34
0.0724	83.20000000	07:48:59
0.0727	951.00000000	06:59:57
0.0727	4095.10000000	06:32:03
0.0728	681.90000000	06:32:03
0.0728	1351.40000000	06:32:03
0.0730	2000.00000000	06:04:24
0.0731	2000.00000000	05:29:40
0.0728	2033.30000000	04:41:13
0.0729	917.40000000	04:32:54
0.0728	2033.30000000	04:30:14
0.0728	2057.60000000	04:17:14
0.0727	104.40000000	04:10:53
0.0729	5200.00000000	03:52:26
0.0735	955.40000000	02:22:27
0.0735	553.00000000	02:22:27
0.0737	744.20000000	02:18:36
0.0737	1480.90000000	02:18:36
0.0735	968.00000000	02:18:06
0.0734	1098.10000000	02:18:03
0.0729	219.50000000	01:23:49
0.0732	341.50000000	01:10:02
0.0732	93.50000000	01:06:46
0.0732	550.20000000	00:53:31
0.0733	188.80000000	00:50:19
0.0733	493.20000000	00:50:08
0.0734	522.40000000	00:48:20
0.0734	158.60000000	00:48:20
0.0734	921.70000000	00:46:19
0.0732	1611.10000000	00:44:04
0.0732	436.60000000	00:44:04
0.0730	796.90000000	00:43:14
0.0729	342.90000000	00:40:52
0.0727	653.90000000	00:39:06
0.0729	514.40000000	00:39:06
0.0729	171.40000000	00:39:06
0.0728	2033.30000000	00:31:17
0.0732	341.50000000	00:15:10
0.0731	87.70000000	00:11:23
0.0731	1268.40000000	00:09:54
0.0733	1898.80000000	00:08:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 164,395
Máx. 0.0737	Min. 0.0704
7 Dias
Variação +9.01%	Volume 4,870,941
Máx. 0.0892	Min. 0.0628
30 Dias
Variação -3.64%	Volume 8,668,331
Máx. 0.0892	Min. 0.0628