BREV/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0763	1904.10000000	17:07:57
0.0766	2033.30000000	16:52:12
0.0760	664.80000000	16:39:01
0.0761	2033.30000000	16:39:01
0.0765	196.00000000	16:29:50
0.0760	2033.30000000	16:16:38
0.0760	80.00000000	16:05:56
0.0764	2033.30000000	13:38:23
0.0767	2033.30000000	13:34:27
0.0767	1418.80000000	13:26:18
0.0766	4320.80000000	13:26:18
0.0765	2163.60000000	13:26:18
0.0764	2033.30000000	13:26:18
0.0762	2361.30000000	13:11:02
0.0761	300.20000000	13:10:28
0.0761	2316.30000000	13:07:35
0.0768	325.50000000	11:24:59
0.0769	102.00000000	10:54:33
0.0775	645.10000000	10:00:22
0.0770	2033.30000000	09:47:49
0.0769	165.90000000	09:47:49
0.0769	155.80000000	09:47:49
0.0780	320.50000000	06:04:50
0.0779	862.70000000	06:02:21
0.0777	643.40000000	06:02:19
0.0776	3138.30000000	05:53:11
0.0774	1214.10000000	05:53:11
0.0773	394.60000000	04:38:58
0.0773	323.40000000	03:45:37
0.0774	891.20000000	03:45:37
0.0775	2033.30000000	03:45:37
0.0776	449.60000000	03:45:37
0.0782	15.70000000	02:53:31
0.0782	166.00000000	02:53:31
0.0782	166.00000000	02:53:31
0.0781	883.20000000	02:53:31
0.0780	300.00000000	02:43:27
0.0782	1460.50000000	02:43:26
0.0783	3100.00000000	02:43:26
0.0778	2033.30000000	01:41:39
0.0777	312.20000000	01:39:26
0.0777	2676.70000000	01:37:10
0.0778	2354.60000000	00:03:44
0.0777	13.30000000	00:03:44
0.0777	154.20000000	00:03:44
0.0777	154.20000000	00:03:44
0.0776	320.50000000	00:03:39
0.0775	322.50000000	00:00:58
0.0773	2033.30000000	22:30:04
0.0772	894.70000000	22:30:04
0.0789	2928.00000000	22:02:08
0.0795	2033.30000000	18:11:42
0.0794	2326.00000000	18:02:28
0.0797	313.60000000	14:02:35
0.0799	370.60000000	13:35:51
0.0802	443.30000000	13:35:51
0.0793	373.40000000	13:35:51
0.0787	458.90000000	13:22:35
0.0790	2644.90000000	13:03:02
0.0792	2033.30000000	12:58:36
0.0791	92.40000000	12:58:36
0.0791	800.00000000	12:58:36
0.0785	502.30000000	12:34:34
0.0795	892.40000000	11:28:05
0.0796	91.30000000	11:28:05
0.0796	310.00000000	11:28:05
0.0795	510.20000000	11:24:46
0.0787	901.50000000	10:18:19
0.0786	810.20000000	10:18:19
0.0785	901.50000000	09:44:30
0.0786	636.00000000	09:44:30
0.0787	899.20000000	09:39:28
0.0786	1578.70000000	09:39:28
0.0784	17.60000000	09:24:49
0.0784	620.00000000	09:24:49
0.0785	318.40000000	09:15:49
0.0786	2033.30000000	09:15:49
0.0787	752.80000000	09:15:49
0.0781	829.60000000	08:59:19
0.0780	320.50000000	08:56:52
0.0781	510.20000000	08:56:52
0.0785	318.40000000	08:56:52
0.0784	899.20000000	08:56:52
0.0786	318.00000000	08:56:52
0.0787	317.60000000	08:56:52
0.0789	316.80000000	08:35:13
0.0791	689.00000000	08:34:36
0.0796	2033.30000000	07:13:00
0.0800	125.00000000	04:43:55
0.0798	132.00000000	04:43:49
0.0798	139.00000000	04:31:29
0.0799	882.30000000	03:27:44
0.0796	501.50000000	03:20:08
0.0794	882.30000000	03:02:36
0.0780	898.20000000	01:50:29
0.0782	151.60000000	01:09:08
0.0780	746.60000000	01:04:17
0.0782	126.20000000	00:52:59
0.0773	2661.30000000	23:19:16
0.0773	684.40000000	23:19:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 66,273
Máx. 0.0795	Min. 0.0760
7 Dias
Variação -4.74%	Volume 449,634
Máx. 0.0835	Min. 0.0728
30 Dias
Variação +13.71%	Volume 7,602,382
Máx. 0.0892	Min. 0.0628