BREV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0834200	158.00000000	00:10:10
0.0828900	179.00000000	00:00:33
0.0834600	179.00000000	23:55:52
0.0821100	609.00000000	20:11:05
0.0824100	887.00000000	20:06:01
0.0823100	607.00000000	20:05:52
0.0823200	607.00000000	20:05:36
0.0823500	709.00000000	20:05:32
0.0823900	1046.00000000	20:05:28
0.0824400	607.00000000	20:05:25
0.0824600	731.00000000	20:05:23
0.0823500	1046.00000000	20:05:07
0.0823600	1046.00000000	20:05:05
0.0823700	1051.00000000	20:04:59
0.0823600	1047.00000000	20:04:57
0.0823300	1047.00000000	20:04:42
0.0817100	612.00000000	19:59:33
0.0817000	612.00000000	19:54:29
0.0817100	1062.00000000	19:54:00
0.0816900	1063.00000000	19:53:58
0.0816900	612.00000000	19:53:57
0.0818500	1058.00000000	19:49:18
0.0818700	141.00000000	19:41:43
0.0812800	716.00000000	17:49:04
0.0812600	716.00000000	17:49:02
0.0812200	616.00000000	17:49:00
0.0812200	616.00000000	17:48:33
0.0809900	617.00000000	17:43:53
0.0809900	617.00000000	17:43:45
0.0809900	617.00000000	17:43:42
0.0813600	740.00000000	17:33:32
0.0816400	612.00000000	17:28:25
0.0816900	612.00000000	17:28:10
0.0819000	754.00000000	17:27:58
0.0817700	993.00000000	17:27:53
0.0817700	993.00000000	17:27:50
0.0817700	709.00000000	17:27:45
0.0817700	709.00000000	17:27:41
0.0817700	611.00000000	17:27:38
0.0817200	612.00000000	17:27:22
0.0817200	612.00000000	17:27:19
0.0817600	612.00000000	17:26:52
0.0820000	610.00000000	17:22:09
0.0820000	610.00000000	17:22:06
0.0820600	610.00000000	17:17:32
0.0818700	611.00000000	17:17:17
0.0819300	610.00000000	17:17:02
0.0822700	6.00000000	17:11:47
0.0822600	1049.00000000	17:11:47
0.0820800	609.00000000	17:06:01
0.0820700	609.00000000	17:05:52
0.0822700	609.00000000	17:00:53
0.0821600	870.00000000	17:00:50
0.0821600	608.00000000	17:00:47
0.0821700	690.00000000	17:00:35
0.0821700	608.00000000	17:00:33
0.0821800	608.00000000	17:00:29
0.0819900	610.00000000	16:54:43
0.0817300	612.00000000	16:48:58
0.0811000	617.00000000	16:42:38
0.0811500	616.00000000	16:42:26
0.0811500	616.00000000	16:42:23
0.0811500	616.00000000	16:42:18
0.0811600	616.00000000	16:41:57
0.0811100	616.00000000	16:41:24
0.0810700	617.00000000	16:40:51
0.0807700	1854.00000000	16:27:42
0.0809100	618.00000000	16:27:25
0.0809900	617.00000000	16:27:12
0.0809900	796.00000000	16:26:44
0.0810800	690.00000000	16:12:18
0.0810500	617.00000000	16:12:16
0.0796300	628.00000000	16:06:05
0.0796700	627.00000000	16:05:57
0.0788700	634.00000000	15:48:51
0.0788700	634.00000000	15:48:48
0.0788400	634.00000000	15:48:19
0.0788000	635.00000000	15:48:05
0.0787900	635.00000000	15:48:01
0.0801900	318.00000000	12:44:01
0.0803200	335.00000000	12:39:06
0.0802200	435.00000000	12:36:18
0.0800500	1105.00000000	12:32:33
0.0801400	1026.00000000	12:32:22
0.0801400	624.00000000	12:32:19
0.0801100	624.00000000	12:32:15
0.0801400	624.00000000	12:32:00
0.0801500	624.00000000	12:31:57
0.0801400	1104.00000000	12:31:54
0.0801500	1104.00000000	12:31:51
0.0801500	1104.00000000	12:31:43
0.0801500	1104.00000000	12:31:40
0.0801400	1104.00000000	12:31:37
0.0801400	1104.00000000	12:31:32
0.0801600	978.00000000	12:31:29
0.0801700	978.00000000	12:31:26
0.0801700	1103.00000000	12:31:22
0.0801700	1103.00000000	12:31:19
0.0801800	1103.00000000	12:31:14
0.0801400	1103.00000000	12:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.90%	Volume 112,494
Máx. 0.0929700	Min. 0.0785100
7 Dias
Variação +13.19%	Volume 323,937
Máx. 0.0929700	Min. 0.0704500
30 Dias
Variação -4.08%	Volume 1,102,160
Máx. 0.1044200	Min. 0.0704500