BREV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0781800	65.00000000	05:45:14
0.0783500	12.00000000	04:18:51
0.0777100	1716.00000000	00:09:52
0.0769500	1764.00000000	21:02:01
0.0769500	4395.00000000	21:02:01
0.0767200	1201.00000000	20:09:56
0.0767300	1201.00000000	20:09:56
0.0765100	726.00000000	18:46:59
0.0755400	21.00000000	17:48:15
0.0755500	1237.00000000	17:48:14
0.0750100	1258.00000000	17:42:05
0.0750400	1258.00000000	17:42:05
0.0750600	1256.00000000	17:42:05
0.0750800	1254.00000000	16:07:03
0.0751200	1254.00000000	16:01:32
0.0753900	145.00000000	14:00:25
0.0741400	13.00000000	12:30:32
0.0741400	1298.00000000	12:30:20
0.0734900	1311.00000000	12:30:01
0.0733200	81.00000000	05:27:44
0.0741800	13480.00000000	00:28:45
0.0743700	1283.00000000	22:20:20
0.0746900	66.00000000	18:41:24
0.0751700	1258.00000000	14:59:44
0.0751500	1258.00000000	14:59:44
0.0751300	1258.00000000	14:59:44
0.0751200	1258.00000000	14:59:43
0.0747200	1271.00000000	14:34:12
0.0749400	1268.00000000	14:26:54
0.0747700	1266.00000000	14:04:12
0.0747800	1266.00000000	14:04:12
0.0747900	1266.00000000	14:04:12
0.0748400	1262.00000000	14:04:12
0.0746600	335.00000000	12:30:25
0.0745000	335.00000000	12:30:25
0.0744400	383.00000000	12:30:20
0.0744300	1285.00000000	12:30:20
0.0742900	1313.00000000	12:30:17
0.0736000	1313.00000000	12:30:02
0.0735500	1313.00000000	12:30:01
0.0735400	1313.00000000	12:30:01
0.0735600	1313.00000000	12:30:01
0.0744100	80.00000000	04:01:03
0.0726400	2071.00000000	22:59:30
0.0722000	243.00000000	21:48:09
0.0722000	1828.00000000	21:47:50
0.0727200	82.00000000	18:58:02
0.0722100	10611.00000000	17:59:33
0.0736600	118.00000000	14:16:46
0.0738900	1179.00000000	14:16:45
0.0735800	323.00000000	14:02:30
0.0734000	433.00000000	13:15:10
0.0741900	98.00000000	08:07:01
0.0739000	13531.00000000	06:11:23
0.0739200	1253.00000000	05:30:41
0.0739300	1294.00000000	05:30:41
0.0740500	1289.00000000	05:00:22
0.0740700	1288.00000000	05:00:22
0.0740800	1289.00000000	05:00:22
0.0740900	1288.00000000	05:00:22
0.0740200	1289.00000000	05:00:22
0.0742800	163.00000000	04:34:00
0.0737700	81.00000000	03:48:56
0.0737000	1301.00000000	03:33:12
0.0740600	163.00000000	03:30:59
0.0738900	1296.00000000	03:20:06
0.0760600	1213.00000000	22:34:02
0.0762300	51.00000000	20:40:43
0.0762400	1216.00000000	20:40:43
0.0762500	1216.00000000	20:40:43
0.0762000	466.00000000	20:40:32
0.0762000	2436.00000000	20:40:32
0.0762000	1126.00000000	20:40:32
0.0762100	1218.00000000	20:40:32
0.0762000	93.00000000	20:40:21
0.0762100	1219.00000000	20:40:21
0.0762200	1219.00000000	20:40:11
0.0762000	1273.00000000	20:40:00
0.0762000	1219.00000000	20:40:00
0.0761800	53.00000000	20:39:50
0.0761900	1221.00000000	20:39:50
0.0762000	1218.00000000	20:39:40
0.0762000	1218.00000000	20:39:11
0.0762000	840.00000000	20:38:43
0.0762000	1218.00000000	20:38:43
0.0762000	1221.00000000	20:38:43
0.0766600	1160.00000000	18:07:56
0.0773600	12926.00000000	15:19:36
0.0758800	1230.00000000	13:40:36
0.0750000	20666.00000000	09:32:12
0.0752800	175.00000000	08:17:52
0.0752900	1101.00000000	08:14:52
0.0753000	1247.00000000	08:14:52
0.0752000	2479.00000000	08:13:52
0.0752400	82.00000000	08:12:52
0.0752500	1247.00000000	08:12:52
0.0752700	1250.00000000	08:11:52
0.0751800	78.00000000	08:10:52
0.0751900	1252.00000000	08:10:52
0.0757700	13187.00000000	07:10:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.38%	Volume 21,385
Máx. 0.0783500	Min. 0.0734900
7 Dias
Variação +6.14%	Volume 469,477
Máx. 0.0783500	Min. 0.0721700
30 Dias
Variação -5.47%	Volume 12,178,619
Máx. 0.1198500	Min. 0.0678000