BREV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0706	10.00000000	05:35:51
0.0705	550.00000000	05:35:50
0.0710	420.00000000	05:33:31
0.0711	420.00000000	05:33:31
0.0712	10000.00000000	05:32:43
0.0709	5000.00000000	05:26:08
0.0709	560.00000000	05:26:08
0.0709	5000.00000000	05:26:05
0.0709	540.00000000	05:26:05
0.0709	1890.00000000	05:26:05
0.0709	3110.00000000	05:26:00
0.0710	10.00000000	05:25:56
0.0709	5000.00000000	05:25:55
0.0714	10.00000000	05:04:09
0.0713	120.00000000	04:52:02
0.0711	250.00000000	04:32:26
0.0711	310.00000000	04:32:26
0.0712	170.00000000	04:31:00
0.0712	790.00000000	04:31:00
0.0712	360.00000000	04:31:00
0.0710	270.00000000	04:15:00
0.0710	550.00000000	04:15:00
0.0712	10.00000000	04:03:01
0.0711	170.00000000	04:03:00
0.0716	10.00000000	04:02:11
0.0715	10.00000000	04:02:09
0.0716	360.00000000	04:02:08
0.0715	5000.00000000	04:02:01
0.0713	70.00000000	04:01:10
0.0713	190.00000000	04:01:10
0.0712	400.00000000	03:52:02
0.0712	150.00000000	03:51:02
0.0710	290.00000000	03:50:35
0.0710	290.00000000	03:50:03
0.0710	2110.00000000	03:50:02
0.0710	3360.00000000	03:49:50
0.0710	4400.00000000	03:49:23
0.0710	5390.00000000	03:49:23
0.0710	1010.00000000	03:49:22
0.0710	220.00000000	03:49:22
0.0710	5920.00000000	03:49:22
0.0710	16060.00000000	03:49:22
0.0710	24970.00000000	03:49:22
0.0710	1500.00000000	03:49:22
0.0710	1500.00000000	03:49:22
0.0710	700.00000000	03:49:22
0.0710	1500.00000000	03:49:22
0.0710	10.00000000	03:49:15
0.0709	10.00000000	03:49:14
0.0709	110.00000000	03:49:13
0.0710	1010.00000000	03:49:11
0.0710	1500.00000000	03:49:11
0.0708	10.00000000	03:49:03
0.0709	220.00000000	03:49:01
0.0698	220.00000000	02:53:08
0.0695	140.00000000	02:36:58
0.0694	140.00000000	02:36:52
0.0696	140.00000000	02:22:49
0.0697	140.00000000	02:22:40
0.0696	300.00000000	02:20:06
0.0693	10.00000000	01:26:04
0.0692	3490.00000000	01:26:03
0.0698	190.00000000	01:09:33
0.0698	80.00000000	01:09:28
0.0699	530.00000000	01:00:22
0.0702	540.00000000	00:37:03
0.0704	20960.00000000	00:29:20
0.0704	540.00000000	00:29:20
0.0701	520.00000000	00:24:03
0.0701	250.00000000	00:23:49
0.0701	660.00000000	00:23:49
0.0699	10.00000000	00:20:31
0.0698	110.00000000	00:16:13
0.0698	2910.00000000	00:12:55
0.0698	250.00000000	00:12:54
0.0698	4040.00000000	00:12:43
0.0698	360.00000000	00:12:43
0.0698	80.00000000	00:12:12
0.0698	100.00000000	00:11:39
0.0700	640.00000000	00:02:41
0.0700	1500.00000000	00:02:41
0.0700	1500.00000000	00:02:41
0.0697	10.00000000	23:22:31
0.0697	80.00000000	23:22:30
0.0700	10.00000000	21:19:08
0.0699	120.00000000	20:28:40
0.0699	120.00000000	20:28:40
0.0699	10.00000000	20:18:01
0.0699	120.00000000	20:18:00
0.0699	520.00000000	20:07:05
0.0699	120.00000000	20:07:05
0.0699	120.00000000	20:07:05
0.0700	10.00000000	19:52:28
0.0700	120.00000000	19:52:26
0.0702	10.00000000	18:58:03
0.0701	440.00000000	18:58:01
0.0703	10.00000000	18:04:32
0.0703	230.00000000	18:03:48
0.0701	530.00000000	18:03:48
0.0704	10.00000000	17:03:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 326,800
Máx. 0.0716	Min. 0.0690
7 Dias
Variação -7.59%	Volume 5,275,550
Máx. 0.0773	Min. 0.0648
30 Dias
Variação -13.90%	Volume 42,924,480
Máx. 0.0911	Min. 0.0648