BREV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0730	10.00000000	19:45:29
0.0731	10.00000000	19:41:11
0.0731	20.00000000	19:40:57
0.0736	930.00000000	19:21:20
0.0735	200.00000000	19:17:52
0.0735	930.00000000	19:17:52
0.0735	20.00000000	19:13:00
0.0734	2770.00000000	19:12:35
0.0734	1060.00000000	19:04:26
0.0737	210.00000000	18:37:11
0.0741	11980.00000000	17:52:05
0.0741	900.00000000	17:52:05
0.0740	940.00000000	17:52:05
0.0738	380.00000000	17:16:37
0.0738	10.00000000	17:08:56
0.0736	370.00000000	17:05:10
0.0736	40.00000000	16:47:50
0.0739	650.00000000	16:42:35
0.0742	10.00000000	16:36:37
0.0741	20.00000000	16:34:09
0.0740	10.00000000	15:53:00
0.0740	2460.00000000	15:52:54
0.0740	230.00000000	15:41:44
0.0740	2460.00000000	15:41:44
0.0740	350.00000000	15:40:37
0.0740	530.00000000	15:40:37
0.0740	390.00000000	15:40:37
0.0740	170.00000000	15:40:37
0.0741	370.00000000	15:17:14
0.0740	80.00000000	15:17:01
0.0741	10.00000000	15:17:00
0.0739	930.00000000	15:16:35
0.0739	270.00000000	15:16:35
0.0741	10.00000000	15:16:00
0.0739	2460.00000000	15:15:25
0.0740	10.00000000	15:13:02
0.0739	1350.00000000	15:12:52
0.0742	190.00000000	15:08:38
0.0743	20.00000000	15:04:55
0.0744	10.00000000	15:04:27
0.0748	9170.00000000	14:32:20
0.0748	6680.00000000	14:32:20
0.0748	260.00000000	14:32:20
0.0748	940.00000000	14:32:20
0.0749	940.00000000	14:32:20
0.0749	260.00000000	14:32:20
0.0752	860.00000000	14:21:22
0.0752	70.00000000	14:21:22
0.0752	14970.00000000	14:21:22
0.0752	940.00000000	14:21:22
0.0751	500.00000000	14:21:22
0.0751	910.00000000	14:21:22
0.0749	220.00000000	12:36:53
0.0749	270.00000000	12:31:40
0.0747	1500.00000000	12:31:40
0.0747	1500.00000000	12:31:40
0.0747	1500.00000000	12:31:40
0.0747	1500.00000000	12:31:40
0.0747	490.00000000	12:31:40
0.0746	200.00000000	12:31:08
0.0746	200.00000000	12:16:41
0.0749	10.00000000	11:49:00
0.0749	400.00000000	11:48:24
0.0749	900.00000000	11:48:24
0.0750	700.00000000	11:40:13
0.0750	70.00000000	11:37:18
0.0748	160.00000000	11:24:24
0.0752	70.00000000	10:13:54
0.0747	390.00000000	09:38:41
0.0750	10.00000000	09:19:00
0.0749	40.00000000	09:18:53
0.0749	900.00000000	09:18:53
0.0748	10.00000000	09:14:00
0.0748	210.00000000	09:13:55
0.0748	200.00000000	09:13:55
0.0748	920.00000000	09:13:55
0.0745	190.00000000	09:03:55
0.0744	160.00000000	08:41:25
0.0745	560.00000000	08:41:25
0.0746	10.00000000	08:40:57
0.0744	200.00000000	08:38:11
0.0744	200.00000000	08:38:03
0.0744	620.00000000	08:36:22
0.0744	920.00000000	08:36:22
0.0744	210.00000000	08:36:22
0.0744	490.00000000	08:36:22
0.0744	4840.00000000	08:35:07
0.0744	930.00000000	08:35:07
0.0744	400.00000000	08:35:07
0.0745	17530.00000000	08:35:07
0.0745	390.00000000	08:35:07
0.0745	910.00000000	08:35:07
0.0747	180.00000000	08:34:55
0.0747	400.00000000	08:34:55
0.0747	500.00000000	08:34:55
0.0746	200.00000000	08:34:55
0.0746	710.00000000	08:34:55
0.0748	350.00000000	08:21:46
0.0746	670.00000000	08:15:36
0.0747	20.00000000	08:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 181,590
Máx. 0.0778	Min. 0.0730
7 Dias
Variação -8.52%	Volume 1,764,540
Máx. 0.0802	Min. 0.0691
30 Dias
Variação -15.21%	Volume 14,884,510
Máx. 0.1047	Min. 0.0691