BREV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0646	3770.00000000	01:23:05
0.0646	170.00000000	01:23:05
0.0645	20.00000000	01:23:00
0.0645	20.00000000	01:23:00
0.0645	3940.00000000	01:22:48
0.0649	20.00000000	01:09:00
0.0649	20.00000000	01:09:00
0.0649	3860.00000000	01:08:58
0.0649	80.00000000	01:08:58
0.0648	10.00000000	01:03:00
0.0648	10.00000000	01:03:00
0.0648	7730.00000000	01:02:39
0.0648	18230.00000000	01:02:39
0.0651	10.00000000	00:51:00
0.0651	10.00000000	00:51:00
0.0651	3930.00000000	00:50:20
0.0651	10.00000000	00:50:20
0.0653	3120.00000000	00:50:20
0.0654	50.00000000	00:48:00
0.0654	50.00000000	00:48:00
0.0653	3940.00000000	00:47:53
0.0655	3940.00000000	00:47:39
0.0651	5000.00000000	00:32:42
0.0647	80.00000000	00:13:04
0.0650	20.00000000	00:06:00
0.0650	20.00000000	00:06:00
0.0651	5000.00000000	00:05:12
0.0653	500.00000000	23:59:09
0.0650	500.00000000	23:59:03
0.0649	130.00000000	23:32:10
0.0647	30.00000000	23:31:41
0.0644	80.00000000	23:15:00
0.0644	80.00000000	23:15:00
0.0642	14040.00000000	23:14:34
0.0643	10.00000000	23:14:00
0.0643	10.00000000	23:14:00
0.0644	940.00000000	23:13:25
0.0641	570.00000000	23:13:24
0.0641	110.00000000	23:13:12
0.0642	180.00000000	23:13:12
0.0653	80.00000000	23:02:48
0.0653	140.00000000	23:02:46
0.0650	310.00000000	22:41:58
0.0653	290.00000000	22:41:57
0.0653	120.00000000	22:41:56
0.0657	220.00000000	22:14:18
0.0660	110.00000000	21:22:17
0.0659	3940.00000000	21:21:12
0.0659	3880.00000000	21:21:12
0.0660	80.00000000	19:46:30
0.0660	300.00000000	19:46:30
0.0660	1510.00000000	19:46:30
0.0660	13070.00000000	19:16:36
0.0660	2800.00000000	19:16:36
0.0660	5000.00000000	19:16:36
0.0660	340.00000000	18:55:30
0.0660	10.00000000	18:55:30
0.0661	100.00000000	18:45:28
0.0661	10.00000000	18:41:02
0.0661	1230.00000000	18:38:58
0.0662	1770.00000000	18:38:58
0.0662	130.00000000	18:38:58
0.0663	100.00000000	18:33:53
0.0663	90.00000000	18:29:44
0.0666	10.00000000	18:06:37
0.0665	160.00000000	18:01:54
0.0668	5000.00000000	17:51:04
0.0668	120.00000000	17:41:30
0.0668	80.00000000	17:41:30
0.0668	920.00000000	17:35:28
0.0668	2080.00000000	17:35:28
0.0672	5250.00000000	17:18:57
0.0671	250.00000000	17:18:42
0.0671	650.00000000	17:18:42
0.0668	8850.00000000	17:06:27
0.0670	320.00000000	17:03:47
0.0670	450.00000000	17:03:47
0.0669	330.00000000	16:51:23
0.0668	30.00000000	16:44:25
0.0668	20210.00000000	16:44:25
0.0670	20.00000000	16:36:01
0.0672	8660.00000000	16:28:36
0.0672	17300.00000000	16:28:36
0.0672	1480.00000000	16:24:51
0.0672	80.00000000	16:24:51
0.0672	90.00000000	16:24:51
0.0665	80.00000000	16:05:32
0.0665	290.00000000	16:05:32
0.0672	50.00000000	16:03:17
0.0673	460.00000000	16:01:31
0.0673	4980.00000000	16:01:31
0.0672	360.00000000	16:01:31
0.0672	780.00000000	16:01:31
0.0672	140.00000000	16:01:31
0.0675	350.00000000	15:45:04
0.0675	340.00000000	15:45:04
0.0676	7420.00000000	15:36:14
0.0674	20.00000000	15:35:00
0.0674	20.00000000	15:35:00
0.0672	20520.00000000	15:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.69%	Volume 460,860
Máx. 0.0688	Min. 0.0641
7 Dias
Variação -20.25%	Volume 4,251,260
Máx. 0.0811	Min. 0.0641
30 Dias
Variação -22.17%	Volume 34,579,290
Máx. 0.0980	Min. 0.0641