BREV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0722	10.00000000	21:41:14
0.0719	2890.00000000	21:41:13
0.0719	20400.00000000	21:41:13
0.0720	15400.00000000	21:41:13
0.0720	17300.00000000	21:41:13
0.0720	3100.00000000	21:41:13
0.0721	15400.00000000	21:41:13
0.0721	1500.00000000	21:41:13
0.0727	10.00000000	21:14:08
0.0726	10.00000000	21:14:05
0.0727	20.00000000	21:09:45
0.0728	240.00000000	20:47:26
0.0730	30.00000000	20:45:39
0.0727	10.00000000	20:21:59
0.0727	10.00000000	20:19:27
0.0727	320.00000000	20:18:02
0.0727	10.00000000	20:17:05
0.0728	690.00000000	20:15:57
0.0730	10.00000000	20:07:20
0.0729	250.00000000	20:01:33
0.0729	10.00000000	19:54:04
0.0728	10.00000000	19:54:02
0.0729	10.00000000	19:54:00
0.0727	10.00000000	19:30:54
0.0727	20.00000000	19:20:00
0.0726	16330.00000000	19:05:11
0.0726	710.00000000	19:05:11
0.0727	1110.00000000	19:05:11
0.0727	20400.00000000	19:05:11
0.0727	710.00000000	19:05:11
0.0728	1410.00000000	19:03:54
0.0728	80.00000000	18:55:05
0.0727	10.00000000	18:41:29
0.0726	20.00000000	18:30:08
0.0726	10.00000000	18:30:08
0.0723	20.00000000	18:21:04
0.0722	8840.00000000	18:19:52
0.0722	710.00000000	18:19:52
0.0723	10.00000000	18:19:13
0.0722	8850.00000000	18:19:11
0.0722	700.00000000	18:19:11
0.0725	10.00000000	18:10:06
0.0724	40.00000000	18:01:21
0.0723	10.00000000	18:01:01
0.0725	10.00000000	17:58:45
0.0724	30.00000000	17:58:43
0.0725	15060.00000000	17:55:17
0.0725	690.00000000	17:55:17
0.0725	10.00000000	17:55:17
0.0725	110.00000000	17:51:34
0.0725	550.00000000	17:51:33
0.0725	16150.00000000	17:51:32
0.0725	100.00000000	17:51:32
0.0725	720.00000000	17:51:32
0.0725	800.00000000	17:51:30
0.0725	700.00000000	17:51:30
0.0725	1500.00000000	17:51:30
0.0727	10.00000000	17:50:13
0.0726	1500.00000000	17:50:11
0.0726	1500.00000000	17:50:11
0.0726	1500.00000000	17:50:11
0.0726	100.00000000	17:50:11
0.0726	1500.00000000	17:50:11
0.0726	1500.00000000	17:50:11
0.0726	600.00000000	17:50:11
0.0729	10.00000000	17:45:24
0.0729	10.00000000	17:39:25
0.0729	400.00000000	17:39:23
0.0731	20.00000000	17:32:51
0.0732	70.00000000	17:15:19
0.0732	10.00000000	17:14:14
0.0730	400.00000000	17:14:12
0.0732	80.00000000	17:14:11
0.0732	720.00000000	17:14:11
0.0734	20.00000000	17:08:58
0.0736	240.00000000	17:01:24
0.0735	890.00000000	17:00:28
0.0735	100.00000000	17:00:28
0.0735	620.00000000	16:58:41
0.0734	30.00000000	16:58:34
0.0733	2960.00000000	16:51:56
0.0733	20400.00000000	16:51:56
0.0733	690.00000000	16:51:56
0.0735	20.00000000	16:50:43
0.0736	10.00000000	16:48:35
0.0737	150.00000000	16:47:10
0.0737	340.00000000	16:47:10
0.0737	350.00000000	16:46:37
0.0736	15050.00000000	16:43:42
0.0736	720.00000000	16:43:42
0.0735	700.00000000	16:43:35
0.0735	30.00000000	16:43:35
0.0735	5100.00000000	16:42:29
0.0735	5000.00000000	16:42:29
0.0735	2680.00000000	16:42:29
0.0735	10.00000000	16:41:40
0.0733	3000.00000000	16:41:38
0.0735	2310.00000000	16:41:23
0.0735	710.00000000	16:41:23
0.0734	700.00000000	16:41:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.50%	Volume 931,760
Máx. 0.0769	Min. 0.0719
7 Dias
Variação -13.84%	Volume 16,009,340
Máx. 0.0841	Min. 0.0697
30 Dias
Variação -9.86%	Volume 134,894,430
Máx. 0.1102	Min. 0.0667