BREV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0709	180.00000000	06:54:01
0.0710	510.00000000	06:54:01
0.0711	10.00000000	06:51:31
0.0713	170.00000000	06:48:34
0.0713	520.00000000	06:48:34
0.0715	520.00000000	06:34:00
0.0713	520.00000000	06:31:17
0.0710	500.00000000	06:28:15
0.0708	16490.00000000	06:09:29
0.0708	520.00000000	06:09:29
0.0708	500.00000000	06:09:10
0.0708	30.00000000	06:08:19
0.0707	200.00000000	06:08:16
0.0707	290.00000000	06:08:16
0.0707	510.00000000	06:08:16
0.0708	500.00000000	06:08:16
0.0714	10.00000000	05:51:35
0.0716	10.00000000	05:21:10
0.0715	20.00000000	05:11:40
0.0713	40.00000000	04:49:00
0.0713	40.00000000	04:49:00
0.0712	1500.00000000	04:48:53
0.0712	1500.00000000	04:48:53
0.0712	490.00000000	04:48:53
0.0712	1500.00000000	04:48:53
0.0713	80.00000000	04:48:52
0.0713	10.00000000	04:48:52
0.0713	510.00000000	04:48:51
0.0714	260.00000000	04:48:50
0.0714	240.00000000	04:48:50
0.0723	130.00000000	03:44:17
0.0726	10.00000000	03:39:01
0.0725	640.00000000	03:38:58
0.0725	120.00000000	03:38:58
0.0725	1500.00000000	03:38:58
0.0725	1430.00000000	03:38:58
0.0725	1200.00000000	03:38:58
0.0725	300.00000000	03:38:58
0.0728	830.00000000	03:31:26
0.0731	300.00000000	03:30:41
0.0734	520.00000000	03:24:10
0.0737	12890.00000000	03:22:05
0.0747	1500.00000000	02:56:28
0.0748	70.00000000	02:56:00
0.0740	1120.00000000	02:52:11
0.0740	380.00000000	02:52:11
0.0747	290.00000000	01:56:36
0.0751	500.00000000	01:32:30
0.0753	500.00000000	01:26:17
0.0752	500.00000000	01:23:01
0.0753	510.00000000	01:19:25
0.0752	510.00000000	01:17:58
0.0753	510.00000000	01:16:09
0.0753	260.00000000	01:14:37
0.0755	520.00000000	01:11:08
0.0753	520.00000000	01:11:08
0.0754	250.00000000	01:06:00
0.0754	160.00000000	00:57:28
0.0749	270.00000000	00:43:48
0.0742	340.00000000	00:38:30
0.0738	14890.00000000	00:32:32
0.0732	300.00000000	23:33:55
0.0734	80.00000000	23:09:00
0.0734	10.00000000	22:33:49
0.0734	500.00000000	22:33:48
0.0736	500.00000000	22:28:10
0.0737	500.00000000	22:27:52
0.0736	500.00000000	22:25:50
0.0736	510.00000000	22:17:21
0.0736	510.00000000	22:17:19
0.0736	300.00000000	22:14:29
0.0736	540.00000000	21:02:28
0.0736	560.00000000	21:02:10
0.0738	550.00000000	21:01:55
0.0743	200.00000000	19:43:43
0.0741	540.00000000	18:52:44
0.0740	2490.00000000	18:52:40
0.0740	310.00000000	18:52:40
0.0740	250.00000000	18:52:40
0.0740	550.00000000	18:52:40
0.0745	260.00000000	18:31:15
0.0745	260.00000000	18:06:16
0.0745	30.00000000	18:04:36
0.0747	540.00000000	17:53:59
0.0748	20.00000000	17:50:34
0.0743	550.00000000	17:28:58
0.0745	550.00000000	17:11:46
0.0746	10.00000000	17:02:31
0.0746	90.00000000	16:51:04
0.0745	70.00000000	16:34:50
0.0743	20.00000000	14:33:06
0.0742	40.00000000	14:24:04
0.0743	20.00000000	14:15:29
0.0744	110.00000000	14:07:17
0.0744	170.00000000	14:07:16
0.0746	290.00000000	14:06:31
0.0750	650.00000000	12:53:37
0.0751	1030.00000000	12:52:27
0.0751	550.00000000	12:52:27
0.0750	550.00000000	12:52:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.92%	Volume 134,510
Máx. 0.0775	Min. 0.0707
7 Dias
Variação +5.51%	Volume 2,452,060
Máx. 0.0792	Min. 0.0626
30 Dias
Variação -2.07%	Volume 14,318,200
Máx. 0.0792	Min. 0.0626