BREV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0875	30.00000000	14:34:00
0.0875	30.00000000	14:34:00
0.0876	14750.00000000	14:33:48
0.0878	70.00000000	14:21:21
0.0884	300.00000000	13:50:20
0.0884	490.00000000	13:50:20
0.0884	1590.00000000	13:50:20
0.0882	1500.00000000	13:26:50
0.0882	20.00000000	13:07:00
0.0882	20.00000000	13:07:00
0.0885	1120.00000000	13:06:25
0.0885	1120.00000000	13:06:21
0.0883	30.00000000	13:06:19
0.0883	1100.00000000	13:06:19
0.0884	10.00000000	13:05:00
0.0884	10.00000000	13:05:00
0.0883	880.00000000	13:04:05
0.0879	20.00000000	12:47:00
0.0879	20.00000000	12:47:00
0.0878	140.00000000	12:46:31
0.0878	1500.00000000	12:46:31
0.0878	1500.00000000	12:46:31
0.0878	1180.00000000	12:46:31
0.0878	1500.00000000	12:46:31
0.0880	10.00000000	12:43:00
0.0880	10.00000000	12:43:00
0.0879	580.00000000	12:42:02
0.0879	1270.00000000	12:42:02
0.0881	1500.00000000	12:31:44
0.0881	1500.00000000	12:31:44
0.0882	2730.00000000	12:31:25
0.0881	560.00000000	12:31:17
0.0881	1500.00000000	12:31:17
0.0875	6220.00000000	11:54:01
0.0875	60.00000000	11:54:00
0.0875	60.00000000	11:54:00
0.0874	320.00000000	11:53:00
0.0874	1500.00000000	11:53:00
0.0874	1080.00000000	11:53:00
0.0874	1500.00000000	11:53:00
0.0874	5960.00000000	11:53:00
0.0874	480.00000000	09:25:50
0.0866	4910.00000000	09:13:29
0.0866	2760.00000000	09:13:29
0.0866	490.00000000	09:13:29
0.0866	1900.00000000	09:13:29
0.0867	490.00000000	09:13:29
0.0868	490.00000000	09:13:29
0.0869	490.00000000	09:13:29
0.0871	800.00000000	09:13:29
0.0873	60.00000000	09:13:29
0.0876	210.00000000	09:01:02
0.0876	110.00000000	09:01:02
0.0876	150.00000000	09:01:02
0.0876	1080.00000000	09:01:00
0.0876	1500.00000000	09:01:00
0.0876	1100.00000000	09:01:00
0.0876	400.00000000	09:01:00
0.0876	10.00000000	09:01:00
0.0876	10.00000000	09:01:00
0.0876	870.00000000	09:00:51
0.0880	10.00000000	08:41:00
0.0880	10.00000000	08:41:00
0.0879	6070.00000000	08:40:06
0.0878	5460.00000000	08:18:01
0.0878	400.00000000	08:18:01
0.0875	2730.00000000	07:58:03
0.0875	5320.00000000	07:58:03
0.0875	520.00000000	07:58:03
0.0874	13700.00000000	07:54:06
0.0871	490.00000000	07:18:34
0.0869	130.00000000	06:59:15
0.0871	1370.00000000	06:32:49
0.0871	1500.00000000	06:32:49
0.0871	3960.00000000	06:19:51
0.0871	710.00000000	06:19:51
0.0872	280.00000000	05:42:09
0.0872	6580.00000000	05:42:09
0.0877	10.00000000	04:35:00
0.0877	10.00000000	04:35:00
0.0876	2730.00000000	04:34:17
0.0877	3410.00000000	04:34:06
0.0877	260.00000000	04:34:05
0.0877	190.00000000	04:34:05
0.0877	5950.00000000	04:34:05
0.0877	170.00000000	04:34:05
0.0866	70.00000000	04:14:49
0.0868	10.00000000	02:43:00
0.0868	10.00000000	02:43:00
0.0867	540.00000000	02:42:06
0.0869	290.00000000	02:42:05
0.0869	330.00000000	02:42:05
0.0869	1200.00000000	02:42:05
0.0868	160.00000000	02:22:03
0.0865	400.00000000	02:01:35
0.0862	1790.00000000	01:23:43
0.0861	420.00000000	01:23:43
0.0860	1770.00000000	01:23:43
0.0859	2590.00000000	01:23:43
0.0857	150.00000000	01:03:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.18%	Volume 197,600
Máx. 0.0885	Min. 0.0842
7 Dias
Variação -0.68%	Volume 3,200,920
Máx. 0.0931	Min. 0.0826
30 Dias
Variação +16.98%	Volume 15,208,470
Máx. 0.0942	Min. 0.0701