BREV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0764	190.00000000	11:30:01
0.0765	360.00000000	11:30:01
0.0765	170.00000000	11:19:51
0.0767	190.00000000	10:47:39
0.0768	10.00000000	10:40:00
0.0768	10.00000000	10:40:00
0.0767	510.00000000	10:39:30
0.0768	210.00000000	10:39:29
0.0768	510.00000000	10:39:29
0.0767	520.00000000	10:39:29
0.0766	520.00000000	09:59:38
0.0766	510.00000000	09:50:08
0.0765	20.00000000	09:48:39
0.0765	70.00000000	09:44:18
0.0765	540.00000000	09:36:27
0.0765	160.00000000	09:34:38
0.0766	260.00000000	09:28:57
0.0766	260.00000000	09:28:57
0.0766	10.00000000	09:28:57
0.0766	10.00000000	09:28:57
0.0764	20.00000000	09:25:27
0.0765	510.00000000	09:25:27
0.0767	510.00000000	09:25:27
0.0766	350.00000000	08:37:28
0.0769	290.00000000	08:21:54
0.0767	520.00000000	07:58:33
0.0768	530.00000000	07:48:04
0.0767	190.00000000	07:46:01
0.0767	510.00000000	07:46:01
0.0768	510.00000000	07:46:01
0.0767	10.00000000	07:39:32
0.0766	150.00000000	07:25:58
0.0767	530.00000000	07:25:58
0.0767	500.00000000	06:54:10
0.0767	410.00000000	06:50:02
0.0767	120.00000000	06:49:14
0.0766	620.00000000	06:14:47
0.0768	200.00000000	04:25:48
0.0767	10.00000000	04:22:00
0.0767	10.00000000	04:22:00
0.0766	1430.00000000	04:21:51
0.0766	510.00000000	04:21:51
0.0767	10910.00000000	04:14:20
0.0767	520.00000000	04:14:20
0.0766	10610.00000000	04:14:20
0.0766	530.00000000	04:14:20
0.0765	3800.00000000	03:45:06
0.0765	4070.00000000	03:45:06
0.0765	6540.00000000	03:45:06
0.0765	450.00000000	03:45:06
0.0765	510.00000000	03:45:05
0.0766	310.00000000	03:45:05
0.0766	200.00000000	03:45:05
0.0766	2160.00000000	03:30:23
0.0766	520.00000000	03:30:23
0.0763	80.00000000	03:29:08
0.0764	30.00000000	03:29:08
0.0764	490.00000000	03:29:08
0.0766	210.00000000	03:25:00
0.0766	530.00000000	03:20:57
0.0765	90.00000000	03:16:39
0.0766	650.00000000	03:16:09
0.0766	90.00000000	03:16:09
0.0766	530.00000000	03:16:04
0.0766	10.00000000	03:15:22
0.0766	390.00000000	03:12:39
0.0766	210.00000000	03:11:19
0.0765	11530.00000000	03:11:18
0.0765	310.00000000	03:11:18
0.0765	70.00000000	03:11:18
0.0765	510.00000000	03:11:18
0.0766	220.00000000	03:11:18
0.0766	310.00000000	03:11:18
0.0766	100.00000000	03:07:46
0.0766	510.00000000	03:02:43
0.0766	530.00000000	03:01:36
0.0766	200.00000000	03:01:09
0.0766	200.00000000	02:51:24
0.0766	400.00000000	02:51:24
0.0766	100.00000000	02:49:05
0.0766	180.00000000	02:45:59
0.0766	530.00000000	02:41:10
0.0766	510.00000000	02:20:00
0.0766	380.00000000	02:20:00
0.0767	140.00000000	02:20:00
0.0768	80.00000000	02:13:44
0.0768	1910.00000000	02:07:35
0.0772	1210.00000000	02:02:01
0.0766	510.00000000	01:53:05
0.0766	520.00000000	01:52:53
0.0764	3350.00000000	01:50:08
0.0764	530.00000000	01:50:08
0.0765	8680.00000000	01:50:08
0.0765	510.00000000	01:50:08
0.0765	10.00000000	01:33:28
0.0767	10.00000000	01:33:02
0.0767	10.00000000	01:33:02
0.0766	1690.00000000	01:32:59
0.0766	1830.00000000	01:32:59
0.0764	530.00000000	01:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 480,220
Máx. 0.0772	Min. 0.0731
7 Dias
Variação -2.80%	Volume 2,917,510
Máx. 0.0835	Min. 0.0727
30 Dias
Variação +10.56%	Volume 11,382,620
Máx. 0.0835	Min. 0.0626