BREV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0707	329.00000000	09:36:02
0.0706	258.94000000	09:35:37
0.0707	275.07000000	09:35:25
0.0710	268.21000000	09:35:14
0.0707	147.47000000	09:35:03
0.0707	437.73000000	09:35:03
0.0706	287.01000000	09:34:46
0.0706	7.99000000	09:34:29
0.0706	193.23000000	09:34:29
0.0706	327.46000000	09:34:29
0.0706	161.32000000	09:34:29
0.0707	328.71000000	09:34:00
0.0706	185.12000000	09:33:38
0.0706	249.88000000	09:33:38
0.0710	221.27000000	09:33:27
0.0710	162.40000000	09:33:15
0.0710	301.10000000	09:33:15
0.0706	111.88000000	09:33:03
0.0706	498.46000000	09:33:03
0.0706	500.31000000	09:33:03
0.0705	392.43000000	09:32:54
0.0705	405.41000000	09:32:54
0.0706	403.61000000	09:32:38
0.0710	400.97000000	09:32:26
0.0710	394.57000000	09:32:26
0.0710	292.29000000	09:32:26
0.0709	373.75000000	09:32:22
0.0706	385.42000000	09:31:56
0.0710	467.18000000	09:31:33
0.0710	527.51000000	09:31:33
0.0710	307.59000000	09:31:33
0.0710	362.29000000	09:31:33
0.0712	2910.00000000	09:31:07
0.0711	280.59000000	09:31:02
0.0711	24.22000000	09:31:02
0.0710	352.33000000	09:30:52
0.0710	464.94000000	09:30:52
0.0707	333.79000000	09:30:31
0.0707	351.44000000	09:30:31
0.0707	377.63000000	09:30:31
0.0706	290.68000000	09:30:08
0.0705	374.19000000	09:29:41
0.0706	290.58000000	09:29:38
0.0706	397.92000000	09:29:38
0.0706	361.99000000	09:29:38
0.0709	490.34000000	09:29:20
0.0709	337.38000000	09:29:20
0.0709	389.59000000	09:29:20
0.0710	323.62000000	09:28:57
0.0704	1554.32000000	09:28:45
0.0704	820.68000000	09:28:45
0.0705	288.07000000	09:28:28
0.0705	428.76000000	09:28:28
0.0706	510.65000000	09:28:22
0.0706	523.23000000	09:28:22
0.0709	524.04000000	09:28:15
0.0710	346.68000000	09:28:09
0.0710	342.45000000	09:28:09
0.0705	502.83000000	09:28:01
0.0705	467.74000000	09:28:01
0.0709	484.78000000	09:27:45
0.0706	338.25000000	09:27:31
0.0706	403.35000000	09:27:08
0.0709	309.56000000	09:27:01
0.0709	195.08000000	09:27:01
0.0706	26.56000000	09:26:32
0.0709	322.50000000	09:26:12
0.0706	285.75000000	09:26:08
0.0706	286.75000000	09:26:08
0.0711	454.12000000	09:26:00
0.0711	133.38000000	09:26:00
0.0707	330.80000000	09:25:55
0.0711	264.14000000	09:25:43
0.0711	398.36000000	09:25:43
0.0707	87.15000000	09:25:34
0.0707	336.55000000	09:25:34
0.0711	17.82000000	09:25:24
0.0711	110.68000000	09:25:24
0.0710	390.18000000	09:25:15
0.0711	250.00000000	09:24:52
0.0705	2555.90000000	09:24:50
0.0705	444.10000000	09:24:50
0.0706	379.62000000	09:24:43
0.0707	409.39000000	09:24:17
0.0707	353.06000000	09:24:17
0.0707	426.82000000	09:24:17
0.0710	353.95000000	09:24:10
0.0707	375.94000000	09:23:45
0.0707	30.20000000	09:23:45
0.0707	436.22000000	09:23:23
0.0707	421.14000000	09:23:23
0.0707	523.89000000	09:23:23
0.0710	332.94000000	09:23:08
0.0710	441.70000000	09:23:08
0.0705	48.84000000	09:22:42
0.0705	311.75000000	09:22:42
0.0705	386.91000000	09:22:42
0.0711	447.31000000	09:22:33
0.0711	419.01000000	09:22:33
0.0706	521.82000000	09:22:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 3,338,771
Máx. 0.0721	Min. 0.0698
7 Dias
Variação +1.58%	Volume 28,618,113
Máx. 0.0735	Min. 0.0648
30 Dias
Variação -16.23%	Volume 105,912,034
Máx. 0.0844	Min. 0.0648