BREV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0771	46.15000000	01:39:43
0.0771	354.35000000	01:39:43
0.0772	358.32000000	01:39:29
0.0772	321.68000000	01:39:29
0.0770	69.80000000	01:39:04
0.0767	162.50000000	01:38:54
0.0767	155.25000000	01:38:46
0.0767	128.84000000	01:38:32
0.0767	35.66000000	01:38:32
0.0767	225.10000000	01:38:04
0.0770	101.94000000	01:37:36
0.0767	191.34000000	01:37:35
0.0767	29.40000000	01:37:06
0.0767	160.00000000	01:37:00
0.0773	100.00000000	01:36:46
0.0767	86.88000000	01:36:43
0.0767	146.50000000	01:36:24
0.0766	103.75000000	01:36:09
0.0767	143.40000000	01:35:57
0.0766	210.00000000	01:35:44
0.0768	205.50000000	01:35:26
0.0773	292.00000000	01:35:03
0.0767	196.00000000	01:34:43
0.0770	52.70000000	01:34:15
0.0770	229.88000000	01:34:11
0.0770	70.12000000	01:34:11
0.0770	200.00000000	01:33:55
0.0770	180.00000000	01:33:30
0.0765	133.50000000	01:33:17
0.0765	95.80000000	01:33:08
0.0767	211.00000000	01:32:54
0.0766	130.00000000	01:32:42
0.0771	57.52000000	01:32:30
0.0766	64.70000000	01:32:25
0.0766	120.30000000	01:32:25
0.0766	286.95000000	01:32:14
0.0767	145.00000000	01:31:51
0.0771	215.00000000	01:31:38
0.0768	187.50000000	01:31:17
0.0770	104.55000000	01:30:55
0.0770	49.21000000	01:30:45
0.0770	100.79000000	01:30:45
0.0767	224.00000000	01:30:29
0.0766	103.62000000	01:30:02
0.0766	12.38000000	01:30:02
0.0770	230.32000000	01:29:48
0.0770	2.18000000	01:29:48
0.0770	148.50000000	01:29:35
0.0766	134.07000000	01:29:06
0.0766	127.50000000	01:28:50
0.0770	65.00000000	01:28:37
0.0770	150.00000000	01:28:29
0.0770	11.76000000	01:28:19
0.0770	279.74000000	01:28:19
0.0767	171.35000000	01:27:54
0.0770	112.50000000	01:27:31
0.0770	42.00000000	01:27:22
0.0767	90.00000000	01:27:20
0.0766	69.40000000	01:27:01
0.0769	113.00000000	01:26:50
0.0766	230.00000000	01:26:37
0.0769	136.50000000	01:26:09
0.0770	133.60000000	01:25:45
0.0766	23.28000000	01:25:27
0.0766	35.75000000	01:25:27
0.0766	149.50000000	01:25:23
0.0766	237.50000000	01:25:06
0.0770	240.75000000	01:24:42
0.0770	156.35000000	01:24:42
0.0770	145.97000000	01:24:33
0.0770	329.03000000	01:24:33
0.0769	126.14000000	01:24:18
0.0769	384.56000000	01:24:18
0.0769	146.80000000	01:24:18
0.0766	278.00000000	01:24:13
0.0769	133.61000000	01:24:00
0.0769	311.49000000	01:24:00
0.0766	157.35000000	01:23:57
0.0766	439.85000000	01:23:57
0.0769	306.59000000	01:23:30
0.0765	484.99000000	01:23:08
0.0765	313.35000000	01:23:08
0.0771	1375.47000000	01:23:03
0.0771	484.41000000	01:23:03
0.0771	274.12000000	01:23:03
0.0771	337.31000000	01:23:03
0.0766	305.01000000	01:22:39
0.0766	416.31000000	01:22:39
0.0770	292.51000000	01:22:31
0.0770	371.31000000	01:22:31
0.0769	355.85000000	01:22:18
0.0769	359.28000000	01:22:18
0.0770	345.24000000	01:21:58
0.0770	376.78000000	01:21:58
0.0767	474.03000000	01:21:38
0.0767	369.24000000	01:21:38
0.0770	319.69000000	01:21:20
0.0770	299.45000000	01:21:20
0.0771	311.72000000	01:20:53
0.0771	337.13000000	01:20:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 3,352,951
Máx. 0.0788	Min. 0.0725
7 Dias
Variação +4.61%	Volume 22,220,047
Máx. 0.0788	Min. 0.0718
30 Dias
Variação -8.65%	Volume 107,562,197
Máx. 0.1270	Min. 0.0673