BREV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0785	355.84000000	03:22:26
0.0781	210.80000000	03:22:05
0.0785	43.00000000	03:21:47
0.0785	95.55000000	03:21:43
0.0780	82.00000000	03:21:24
0.0780	55.65000000	03:21:16
0.0785	31.88000000	03:21:13
0.0785	40.42000000	03:21:13
0.0785	100.00000000	03:21:00
0.0780	2.42000000	03:20:57
0.0780	161.09000000	03:20:57
0.0780	13.49000000	03:20:57
0.0780	147.50000000	03:20:42
0.0781	199.70000000	03:20:35
0.0785	160.50000000	03:20:06
0.0781	135.40000000	03:19:37
0.0780	199.50000000	03:19:21
0.0781	137.05000000	03:18:54
0.0782	350.00000000	03:18:39
0.0786	169.94000000	03:18:29
0.0786	293.28000000	03:18:29
0.0786	294.50000000	03:18:29
0.0786	279.78000000	03:18:29
0.0785	348.04000000	03:18:04
0.0785	298.90000000	03:18:04
0.0780	1725.00000000	03:17:51
0.0781	310.25000000	03:17:34
0.0781	297.99000000	03:17:34
0.0785	283.72000000	03:17:08
0.0782	420.23000000	03:17:06
0.0782	468.50000000	03:17:06
0.0786	305.34000000	03:16:36
0.0786	411.82000000	03:16:20
0.0788	378.00000000	03:16:13
0.0788	1973.69000000	03:16:07
0.0788	880.31000000	03:16:07
0.0787	451.07000000	03:15:40
0.0786	406.13000000	03:15:22
0.0786	298.52000000	03:15:22
0.0787	187.50000000	03:14:58
0.0787	1001.01000000	03:14:56
0.0787	341.49000000	03:14:56
0.0786	382.87000000	03:14:50
0.0786	471.56000000	03:14:50
0.0782	357.19000000	03:14:33
0.0782	389.86000000	03:14:33
0.0786	402.99000000	03:14:08
0.0786	460.42000000	03:14:08
0.0786	371.49000000	03:13:42
0.0786	460.78000000	03:13:42
0.0788	2670.00000000	03:13:28
0.0786	257.16000000	03:13:26
0.0786	415.75000000	03:13:26
0.0786	335.83000000	03:13:26
0.0786	367.11000000	03:13:26
0.0787	330.29000000	03:13:02
0.0787	374.21000000	03:13:02
0.0786	462.03000000	03:12:43
0.0782	310.99000000	03:12:39
0.0787	360.03000000	03:12:28
0.0786	288.21000000	03:12:20
0.0786	406.38000000	03:12:20
0.0781	316.30000000	03:12:02
0.0781	474.34000000	03:12:02
0.0786	326.65000000	03:11:32
0.0782	405.08000000	03:11:26
0.0781	448.84000000	03:11:08
0.0781	386.26000000	03:11:08
0.0782	340.66000000	03:10:39
0.0782	277.35000000	03:10:39
0.0782	351.00000000	03:10:39
0.0783	318.83000000	03:10:15
0.0783	405.23000000	03:09:54
0.0783	275.55000000	03:09:54
0.0783	376.14000000	03:09:54
0.0786	299.72000000	03:09:25
0.0786	337.76000000	03:09:25
0.0787	323.76000000	03:09:06
0.0787	311.23000000	03:09:06
0.0788	559.04000000	03:08:42
0.0788	2842.76000000	03:08:42
0.0788	464.20000000	03:08:42
0.0787	453.75000000	03:08:36
0.0787	301.66000000	03:08:36
0.0786	269.44000000	03:08:34
0.0786	303.68000000	03:08:34
0.0783	304.23000000	03:08:33
0.0783	311.37000000	03:08:17
0.0783	444.09000000	03:08:17
0.0783	300.62000000	03:08:17
0.0783	312.93000000	03:08:03
0.0783	401.70000000	03:07:34
0.0783	277.08000000	03:07:34
0.0786	266.71000000	03:07:10
0.0786	356.32000000	03:07:10
0.0786	75.41000000	03:07:02
0.0786	322.49000000	03:07:02
0.0785	356.32000000	03:07:02
0.0783	437.35000000	03:06:55
0.0783	272.82000000	03:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 3,407,420
Máx. 0.0790	Min. 0.0725
7 Dias
Variação +6.51%	Volume 22,496,686
Máx. 0.0790	Min. 0.0718
30 Dias
Variação -6.99%	Volume 107,838,835
Máx. 0.1270	Min. 0.0673