BREV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0709	291.76000000	16:21:14
0.0712	323.13000000	16:20:51
0.0712	490.14000000	16:20:51
0.0710	433.76000000	16:20:34
0.0709	316.44000000	16:20:20
0.0709	341.74000000	16:20:12
0.0709	407.01000000	16:20:12
0.0713	316.49000000	16:19:45
0.0710	124.03000000	16:19:16
0.0710	278.98000000	16:19:11
0.0710	496.02000000	16:19:11
0.0713	324.55000000	16:19:04
0.0713	42.97000000	16:19:04
0.0713	298.35000000	16:18:37
0.0713	325.65000000	16:18:37
0.0709	141.49000000	16:18:24
0.0714	425.00000000	16:18:22
0.0714	298.63000000	16:18:17
0.0714	116.99000000	16:18:10
0.0714	624.01000000	16:18:10
0.0714	1175.00000000	16:18:08
0.0713	295.48000000	16:18:02
0.0712	525.05000000	16:17:49
0.0712	512.35000000	16:17:49
0.0709	225.71000000	16:17:38
0.0709	443.29000000	16:17:38
0.0708	389.97000000	16:17:24
0.0708	367.34000000	16:17:24
0.0709	448.67000000	16:16:56
0.0709	283.25000000	16:16:56
0.0712	128.70000000	16:16:29
0.0712	285.55000000	16:16:29
0.0714	400.00000000	16:16:28
0.0714	1241.00000000	16:16:25
0.0714	641.99000000	16:16:16
0.0714	1358.01000000	16:16:16
0.0709	510.28000000	16:16:08
0.0709	314.45000000	16:16:08
0.0713	283.83000000	16:16:04
0.0713	326.32000000	16:16:04
0.0713	463.14000000	16:16:04
0.0712	382.44000000	16:15:49
0.0714	1250.00000000	16:15:21
0.0708	373.94000000	16:15:11
0.0708	78.07000000	16:15:11
0.0712	327.05000000	16:15:06
0.0712	505.99000000	16:15:06
0.0712	372.33000000	16:15:06
0.0712	346.54000000	16:15:06
0.0708	361.43000000	16:14:40
0.0708	88.61000000	16:14:40
0.0708	351.19000000	16:14:40
0.0708	211.27000000	16:14:40
0.0708	259.19000000	16:14:24
0.0708	11.40000000	16:14:24
0.0708	69.41000000	16:14:24
0.0714	721.10000000	16:13:59
0.0714	339.03000000	16:13:58
0.0714	329.27000000	16:13:58
0.0713	515.49000000	16:13:35
0.0713	516.40000000	16:13:35
0.0708	316.61000000	16:13:20
0.0708	459.72000000	16:13:20
0.0708	449.43000000	16:13:20
0.0708	327.04000000	16:13:20
0.0712	523.52000000	16:13:15
0.0709	49.99000000	16:12:46
0.0709	468.47000000	16:12:35
0.0709	418.85000000	16:12:35
0.0713	474.90000000	16:12:09
0.0710	368.85000000	16:11:55
0.0710	292.73000000	16:11:55
0.0708	947.39000000	16:11:30
0.0708	791.61000000	16:11:30
0.0709	437.44000000	16:11:01
0.0709	402.36000000	16:11:01
0.0709	343.33000000	16:11:01
0.0710	521.20000000	16:10:52
0.0708	2312.50000000	16:10:31
0.0709	311.23000000	16:10:13
0.0709	423.57000000	16:10:13
0.0709	426.41000000	16:10:13
0.0710	293.39000000	16:09:50
0.0714	435.58000000	16:09:21
0.0714	293.30000000	16:09:21
0.0714	313.60000000	16:09:21
0.0714	141.52000000	16:09:21
0.0708	323.99000000	16:08:58
0.0708	775.81000000	16:08:58
0.0713	30.31000000	16:08:53
0.0708	249.85000000	16:08:38
0.0713	475.80000000	16:08:33
0.0714	154.10000000	16:08:15
0.0711	60.97000000	16:08:08
0.0711	104.63000000	16:08:08
0.0714	217.15000000	16:07:39
0.0711	68.50000000	16:07:23
0.0711	112.50000000	16:07:20
0.0711	168.80000000	16:06:59
0.0711	312.65000000	16:06:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 3,188,655
Máx. 0.0742	Min. 0.0702
7 Dias
Variação +7.91%	Volume 29,892,239
Máx. 0.0793	Min. 0.0622
30 Dias
Variação -4.45%	Volume 121,936,262
Máx. 0.0793	Min. 0.0622