BREV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0702	143.64000000	20:23:48
0.0702	190.94000000	20:23:40
0.0702	502.46000000	20:23:40
0.0703	510.89000000	20:23:28
0.0703	449.72000000	20:23:28
0.0701	3083.79000000	20:23:03
0.0701	423.11000000	20:23:03
0.0701	394.32000000	20:23:03
0.0706	413.20000000	20:22:45
0.0702	309.69000000	20:22:40
0.0702	432.83000000	20:22:40
0.0702	322.72000000	20:22:40
0.0703	357.46000000	20:22:28
0.0706	429.98000000	20:22:10
0.0706	499.39000000	20:22:10
0.0706	415.06000000	20:22:10
0.0701	328.07000000	20:21:50
0.0701	95.26000000	20:21:50
0.0701	368.71000000	20:21:50
0.0705	455.09000000	20:21:36
0.0705	497.57000000	20:21:36
0.0704	92.09000000	20:21:19
0.0704	323.09000000	20:21:09
0.0704	425.91000000	20:21:09
0.0700	419.36000000	20:20:59
0.0700	399.65000000	20:20:59
0.0699	3237.18000000	20:20:47
0.0700	385.00000000	20:20:42
0.0701	529.57000000	20:20:27
0.0701	445.76000000	20:20:27
0.0705	385.51000000	20:20:03
0.0705	349.87000000	20:20:03
0.0705	284.25000000	20:20:03
0.0704	348.56000000	20:19:57
0.0702	398.58000000	20:19:34
0.0705	334.01000000	20:19:24
0.0707	2376.24000000	20:19:06
0.0707	2326.95000000	20:19:06
0.0707	602.31000000	20:19:06
0.0707	597.48000000	20:19:06
0.0700	323.92000000	20:19:00
0.0702	285.75000000	20:18:31
0.0702	433.64000000	20:18:31
0.0698	427.90000000	20:18:16
0.0699	134.00000000	20:17:51
0.0695	175.50000000	20:17:44
0.0697	148.72000000	20:17:34
0.0697	54.15000000	20:17:17
0.0697	226.50000000	20:17:10
0.0700	74.27000000	20:16:44
0.0696	75.50000000	20:16:31
0.0696	38.00000000	20:16:31
0.0700	329.55000000	20:16:14
0.0696	252.50000000	20:15:52
0.0696	514.60000000	20:15:49
0.0696	439.93000000	20:15:23
0.0696	315.90000000	20:15:23
0.0696	490.24000000	20:15:23
0.0696	400.47000000	20:15:16
0.0697	376.99000000	20:14:49
0.0702	796.50000000	20:14:21
0.0702	112.43000000	20:14:18
0.0702	1245.57000000	20:14:18
0.0702	769.59000000	20:14:08
0.0702	1901.09000000	20:14:08
0.0702	436.26000000	20:14:08
0.0702	491.06000000	20:14:08
0.0701	341.12000000	20:14:02
0.0699	117.50000000	20:13:42
0.0695	110.40000000	20:13:25
0.0697	196.08000000	20:13:15
0.0697	85.00000000	20:12:54
0.0700	133.20000000	20:12:52
0.0697	256.86000000	20:12:35
0.0696	223.75000000	20:12:18
0.0697	71.08000000	20:11:59
0.0697	187.50000000	20:11:43
0.0700	31.41000000	20:11:17
0.0697	74.85000000	20:11:13
0.0700	72.50000000	20:10:56
0.0699	25.00000000	20:10:28
0.0699	75.00000000	20:10:22
0.0697	41.25000000	20:10:01
0.0696	27.20000000	20:09:50
0.0703	478.30000000	20:09:41
0.0701	138.00000000	20:09:11
0.0696	229.00000000	20:09:00
0.0696	483.50000000	20:09:00
0.0701	350.00000000	20:08:54
0.0697	480.52000000	20:08:47
0.0701	443.31000000	20:08:31
0.0701	362.82000000	20:08:31
0.0701	390.87000000	20:08:31
0.0701	60.27000000	20:08:31
0.0700	521.19000000	20:08:03
0.0696	451.21000000	20:07:44
0.0696	474.26000000	20:07:44
0.0701	247.99000000	20:07:17
0.0701	502.01000000	20:07:17
0.0700	473.26000000	20:07:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 3,227,690
Máx. 0.0771	Min. 0.0685
7 Dias
Variação -19.22%	Volume 25,449,435
Máx. 0.0946	Min. 0.0685
30 Dias
Variação -36.18%	Volume 111,914,521
Máx. 0.1130	Min. 0.0685