BREW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051500	467.00000000	17:14:58
0.0051600	1533.00000000	17:14:58
0.0051500	10034.00000000	17:14:58
0.0051600	4966.00000000	17:14:58
0.0051900	1411.00000000	17:09:32
0.0053100	2000.00000000	17:04:11
0.0051800	3369.00000000	17:04:11
0.0051600	7676.00000000	17:04:11
0.0051800	1955.00000000	17:04:11
0.0051600	1924.00000000	17:04:10
0.0051800	1411.00000000	16:52:00
0.0052900	1410.00000000	16:48:27
0.0052000	1410.00000000	16:44:23
0.0052200	1413.00000000	16:39:54
0.0053800	9913.00000000	13:36:51
0.0053600	6654.00000000	13:36:51
0.0053500	3594.00000000	13:36:51
0.0052900	3335.00000000	13:06:49
0.0054300	6000.00000000	13:06:49
0.0052400	1100.00000000	12:51:09
0.0054200	7884.00000000	12:47:49
0.0054300	1475.00000000	12:47:49
0.0054000	2000.00000000	12:44:36
0.0054000	2000.00000000	12:44:35
0.0054300	1100.00000000	12:42:08
0.0053400	1974.00000000	12:24:15
0.0053600	1400.00000000	12:20:21
0.0053600	6000.00000000	12:20:11
0.0053700	482.00000000	12:20:11
0.0053500	2770.00000000	12:20:11
0.0053700	3748.00000000	12:20:11
0.0054300	504.00000000	12:15:43
0.0054200	1496.00000000	12:15:43
0.0053900	2000.00000000	12:12:45
0.0053500	1519.00000000	12:03:54
0.0053400	6000.00000000	12:03:54
0.0053200	4000.00000000	12:03:54
0.0053100	1481.00000000	12:03:54
0.0053200	2000.00000000	12:03:54
0.0054000	3699.00000000	07:24:53
0.0053600	16301.00000000	07:24:53
0.0053300	8874.00000000	06:59:26
0.0052800	6000.00000000	05:07:07
0.0052200	1413.00000000	04:55:00
0.0053100	1378.00000000	04:02:27
0.0054900	1674.00000000	00:23:57
0.0054700	8700.00000000	00:23:55
0.0053900	1115.00000000	00:23:42
0.0054600	51.00000000	00:23:26
0.0054300	9208.00000000	00:23:26
0.0054800	9107.00000000	00:11:30
0.0054900	47064.00000000	23:42:49
0.0054800	2936.00000000	23:42:49
0.0055600	8229.00000000	22:20:16
0.0054500	7000.00000000	22:19:24
0.0055600	6000.00000000	22:19:24
0.0055000	1774.00000000	21:53:31
0.0055000	897.00000000	21:53:30
0.0056800	6000.00000000	21:51:34
0.0056700	5306.00000000	21:34:56
0.0055400	9694.00000000	21:34:56
0.0052900	23018.00000000	19:37:55
0.0053000	6000.00000000	19:37:55
0.0053400	9694.00000000	19:37:55
0.0053500	5381.00000000	19:37:55
0.0055900	1400.00000000	18:22:44
0.0055800	8600.00000000	18:22:44
0.0055800	1100.00000000	18:18:23
0.0055700	8900.00000000	18:18:23
0.0055900	6370.00000000	18:12:24
0.0055800	1544.00000000	18:12:24
0.0055000	2365.00000000	18:07:01
0.0055000	2300.00000000	18:07:00
0.0056400	1800.00000000	18:02:09
0.0056300	8200.00000000	18:02:09
0.0055800	2400.00000000	18:02:06
0.0055500	7600.00000000	18:02:06
0.0055200	2000.00000000	16:47:53
0.0055100	2254.00000000	16:00:25
0.0055100	8935.00000000	16:00:01
0.0055100	12153.00000000	15:59:49
0.0055100	4465.00000000	15:59:38
0.0055100	1475.00000000	15:59:28
0.0055100	14811.00000000	15:59:28
0.0056600	6000.00000000	15:48:26
0.0059400	1000.00000000	15:29:32
0.0058000	1000.00000000	15:29:32
0.0058000	1000.00000000	15:29:32
0.0058000	6000.00000000	15:29:32
0.0060100	2000.00000000	14:21:39
0.0060000	2300.00000000	14:21:39
0.0060500	1000.00000000	13:16:02
0.0060600	2000.00000000	13:16:01
0.0060500	2000.00000000	13:16:01
0.0060700	2872.00000000	13:11:27
0.0060600	7128.00000000	13:11:27
0.0060600	10000.00000000	13:11:13
0.0058400	5757.00000000	12:58:43
0.0057700	2526.00000000	12:58:43
0.0058400	26898.00000000	12:58:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.21%	Volume 380,500
Máx. 0.0056800	Min. 0.0051500
7 Dias
Variação -51.51%	Volume 16,464,846
Máx. 0.0110800	Min. 0.0044100
30 Dias
Variação -52.18%	Volume 120,455,173
Máx. 0.0183900	Min. 0.0044100