BREW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005099	2000.00000000	19:06:21
0.005174	2000.00000000	19:01:51
0.005174	1100.00000000	18:55:50
0.005174	3800.00000000	18:55:24
0.005099	300.00000000	18:51:12
0.005174	100.00000000	18:41:11
0.005099	5100.00000000	18:41:11
0.005133	18200.00000000	18:31:11
0.005133	8900.00000000	18:31:11
0.005186	200.00000000	18:27:00
0.005187	200.00000000	18:27:00
0.005204	17000.00000000	18:26:56
0.005204	1000.00000000	18:26:56
0.005205	8800.00000000	18:26:56
0.005192	200.00000000	18:26:55
0.005187	100.00000000	17:54:00
0.005187	100.00000000	17:54:00
0.005190	8800.00000000	17:53:00
0.005190	100.00000000	17:53:00
0.005190	200.00000000	17:53:00
0.005193	100.00000000	17:52:01
0.005193	8600.00000000	17:52:01
0.005193	100.00000000	17:52:01
0.005193	100.00000000	17:52:01
0.005194	8600.00000000	17:52:01
0.005194	8600.00000000	17:52:00
0.005228	8400.00000000	17:51:43
0.005146	8400.00000000	17:51:32
0.005174	3500.00000000	17:38:21
0.005175	8600.00000000	17:38:21
0.005206	2900.00000000	17:10:00
0.005206	6000.00000000	17:09:59
0.005155	100.00000000	17:05:22
0.005155	400.00000000	17:05:22
0.005155	400.00000000	17:05:22
0.005155	200.00000000	17:05:22
0.005155	2900.00000000	17:05:22
0.005155	200.00000000	17:05:22
0.005155	400.00000000	17:05:22
0.005155	400.00000000	17:05:22
0.005155	200.00000000	17:05:22
0.005154	8700.00000000	17:05:22
0.005154	100.00000000	17:05:22
0.005155	400.00000000	17:05:22
0.005155	400.00000000	17:05:22
0.005155	8700.00000000	17:05:22
0.005123	3500.00000000	17:04:44
0.005123	400.00000000	17:04:44
0.005123	400.00000000	17:04:44
0.005123	400.00000000	17:04:44
0.005123	400.00000000	17:04:44
0.005123	400.00000000	17:04:44
0.005123	400.00000000	17:04:44
0.005123	100.00000000	17:04:44
0.005123	100.00000000	17:04:44
0.005172	3800.00000000	17:04:33
0.005128	7900.00000000	17:04:33
0.005132	100.00000000	17:04:33
0.005136	400.00000000	17:04:33
0.005138	400.00000000	17:04:33
0.005129	300.00000000	17:04:33
0.005129	400.00000000	17:04:33
0.005129	400.00000000	17:04:33
0.005129	8700.00000000	17:04:33
0.005167	5000.00000000	17:04:11
0.005189	9600.00000000	17:04:11
0.005168	900.00000000	17:04:11
0.005167	8700.00000000	17:04:11
0.005151	8900.00000000	17:04:00
0.005151	100.00000000	17:04:00
0.005151	100.00000000	17:04:00
0.005151	8900.00000000	17:04:00
0.005151	100.00000000	17:04:00
0.005163	12300.00000000	17:03:46
0.005163	5800.00000000	17:03:31
0.005218	5800.00000000	17:03:00
0.005154	700.00000000	17:01:12
0.005150	1000.00000000	16:58:49
0.005150	1100.00000000	16:58:40
0.005150	2100.00000000	16:58:40
0.005262	300.00000000	16:58:38
0.005237	7700.00000000	16:58:00
0.005260	3300.00000000	16:58:00
0.005330	3300.00000000	16:57:35
0.005316	8800.00000000	16:57:35
0.005315	15700.00000000	16:57:35
0.005314	1200.00000000	16:57:35
0.005313	8600.00000000	16:57:35
0.005147	7000.00000000	16:56:00
0.005198	200.00000000	16:56:00
0.005199	200.00000000	16:56:00
0.005197	400.00000000	16:56:00
0.005172	400.00000000	16:55:55
0.005222	1100.00000000	16:55:55
0.005196	3700.00000000	16:55:55
0.005196	4800.00000000	16:55:55
0.005196	4800.00000000	16:55:54
0.005196	4800.00000000	16:55:54
0.005196	4800.00000000	16:55:53
0.005197	4800.00000000	16:55:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 3,851,700
Máx. 0.005644	Min. 0.005099
7 Dias
Variação -52.42%	Volume 74,232,800
Máx. 0.011090	Min. 0.004501
30 Dias
Variação -53.12%	Volume 1,276,602,800
Máx. 0.017799	Min. 0.004501