Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 363.15 | 0.03020000 | 01:25:28 |
| 363.52 | 0.03020000 | 01:21:40 |
| 363.90 | 0.03020000 | 01:12:28 |
| 363.89 | 0.03020000 | 00:53:45 |
| 364.26 | 0.03020000 | 00:51:01 |
| 364.78 | 0.81370000 | 00:48:12 |
| 364.57 | 0.20000000 | 00:09:45 |
| 364.07 | 0.03570000 | 00:06:35 |
| 364.09 | 0.03570000 | 00:06:25 |
| 364.26 | 0.03020000 | 00:06:06 |
| 364.59 | 0.54000000 | 00:03:05 |
| 364.61 | 2.74260000 | 00:01:20 |
| 364.48 | 2.20490000 | 00:00:20 |
| 364.48 | 0.54000000 | 00:00:20 |
| 364.54 | 2.90020000 | 23:27:35 |
| 364.39 | 3.13600000 | 23:26:19 |
| 364.34 | 2.78860000 | 23:24:07 |
| 364.25 | 2.74640000 | 23:16:07 |
| 364.24 | 3.01540000 | 23:15:50 |
| 364.24 | 3.07390000 | 23:15:49 |
| 364.24 | 3.12350000 | 23:15:49 |
| 364.24 | 3.08440000 | 23:15:48 |
| 364.24 | 3.14370000 | 23:15:48 |
| 364.10 | 3.06020000 | 23:15:28 |
| 364.26 | 8.36980000 | 23:07:15 |
| 364.26 | 0.03020000 | 23:07:15 |
| 364.39 | 2.75770000 | 23:00:14 |
| 364.51 | 2.87920000 | 22:48:38 |
| 364.52 | 15.34200000 | 22:29:31 |
| 364.50 | 2.75800000 | 22:28:10 |
| 364.34 | 3.30530000 | 22:27:55 |
| 364.36 | 3.39650000 | 22:14:46 |
| 364.46 | 3.17670000 | 22:05:46 |
| 364.26 | 0.03020000 | 22:01:06 |
| 364.61 | 3.27150000 | 22:00:33 |
| 364.61 | 3.33160000 | 22:00:33 |
| 364.61 | 3.38360000 | 22:00:33 |
| 364.61 | 3.01680000 | 22:00:32 |
| 364.63 | 0.03020000 | 22:00:20 |
| 364.97 | 2.98470000 | 21:13:53 |
| 364.96 | 3.30110000 | 21:00:00 |
| 364.96 | 2.83400000 | 20:00:15 |
| 364.95 | 2.77380000 | 20:00:14 |
| 364.93 | 3.04590000 | 20:00:13 |
| 365.00 | 0.03020000 | 19:59:52 |
| 365.16 | 0.00350000 | 19:50:51 |
| 365.15 | 2.75940000 | 19:32:24 |
| 365.52 | 2.73580000 | 18:59:02 |
| 365.36 | 2.90980000 | 18:57:48 |
| 365.21 | 2.73930000 | 18:53:37 |
| 365.03 | 3.09430000 | 18:52:48 |
| 365.00 | 0.03020000 | 18:50:00 |
| 365.17 | 0.16430000 | 18:43:20 |
| 365.29 | 0.16430000 | 18:40:54 |
| 365.15 | 3.14930000 | 18:20:14 |
| 365.23 | 0.06460000 | 17:54:58 |
| 365.08 | 116.11650000 | 17:51:31 |
| 365.09 | 5.06220000 | 17:51:31 |
| 365.11 | 8.21760000 | 17:51:31 |
| 365.22 | 0.35370000 | 17:51:31 |
| 365.23 | 128.40530000 | 17:49:27 |
| 365.25 | 13.67100000 | 17:49:27 |
| 365.25 | 0.35370000 | 17:49:27 |
| 365.26 | 137.79140000 | 17:48:48 |
| 365.27 | 137.79140000 | 17:48:48 |
| 365.27 | 137.79140000 | 17:48:48 |
| 365.29 | 13.67000000 | 17:48:48 |
| 365.32 | 5.69090000 | 17:48:48 |
| 365.40 | 1.78840000 | 17:32:21 |
| 365.41 | 0.35370000 | 17:32:21 |
| 365.63 | 2.73460000 | 17:03:36 |
| 365.51 | 0.58850000 | 16:37:37 |
| 365.15 | 2.73830000 | 15:58:21 |
| 364.72 | 2.15170000 | 15:57:10 |
| 364.72 | 0.59060000 | 15:57:10 |
| 363.96 | 2.04030000 | 14:14:38 |
| 363.99 | 0.70670000 | 14:14:38 |
| 363.94 | 1.37360000 | 13:54:03 |
| 364.01 | 1.37340000 | 13:51:00 |
| 362.83 | 3.38270000 | 05:11:28 |
| 362.82 | 0.70900000 | 05:11:28 |
| 363.13 | 0.03020000 | 03:23:40 |
| 362.59 | 0.12190000 | 08:24:32 |
| 362.77 | 0.07310000 | 08:21:19 |
| 362.69 | 0.12190000 | 08:07:23 |
| 362.74 | 0.03020000 | 07:38:16 |
| 362.80 | 0.07310000 | 07:29:44 |
| 362.57 | 1.11700000 | 22:46:08 |
| 362.76 | 0.03020000 | 20:58:01 |
| 362.13 | 5.75830000 | 20:25:47 |
| 361.61 | 0.03020000 | 19:51:52 |
| 361.98 | 0.03020000 | 19:40:03 |
| 362.35 | 0.03020000 | 19:35:20 |
| 362.38 | 0.27600000 | 18:48:12 |
| 361.98 | 0.03020000 | 18:42:36 |
| 362.35 | 0.03020000 | 18:36:34 |
| 362.68 | 0.70310000 | 16:58:54 |
| 362.74 | 0.03020000 | 16:57:22 |
| 362.80 | 0.13790000 | 16:57:03 |
| 362.35 | 0.03020000 | 16:43:03 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.01%
|
Volume
851
|
|
Máx.
365.63
|
Min.
362.82
|
| 7 Dias | |
|
Variação
+1.33%
|
Volume
1,791
|
|
Máx.
380.66
|
Min.
354.97
|
| 30 Dias | |
|
Variação
+0.49%
|
Volume
28,136
|
|
Máx.
380.66
|
Min.
336.55
|
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou