Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 326.45 | 0.76580000 | 00:45:30 |
| 326.79 | 0.76500000 | 13:05:29 |
| 327.05 | 1.52780000 | 22:29:34 |
| 327.04 | 1.52820000 | 22:25:21 |
| 326.59 | 0.15300000 | 20:37:26 |
| 326.66 | 0.15300000 | 20:37:23 |
| 326.68 | 0.15300000 | 20:37:22 |
| 326.88 | 0.15290000 | 20:22:35 |
| 326.94 | 1.52780000 | 20:17:09 |
| 326.22 | 1.53160000 | 20:11:07 |
| 326.22 | 4.28880000 | 20:11:07 |
| 326.18 | 1.53180000 | 20:10:05 |
| 326.15 | 4.28960000 | 20:08:54 |
| 326.15 | 1.53200000 | 20:08:54 |
| 326.07 | 0.15230000 | 20:07:51 |
| 326.21 | 4.28830000 | 20:02:25 |
| 326.14 | 1.53250000 | 19:59:48 |
| 326.14 | 4.29140000 | 19:59:48 |
| 325.64 | 0.15350000 | 19:59:15 |
| 326.10 | 0.15330000 | 19:58:01 |
| 325.51 | 1.53520000 | 19:57:04 |
| 325.51 | 4.29860000 | 19:57:04 |
| 325.56 | 4.29840000 | 19:53:24 |
| 325.56 | 1.53510000 | 19:53:24 |
| 325.87 | 0.15340000 | 19:51:59 |
| 325.59 | 4.29610000 | 19:51:30 |
| 325.05 | 1.53810000 | 19:50:22 |
| 325.05 | 4.30740000 | 19:50:22 |
| 324.43 | 8.33070000 | 19:50:00 |
| 324.43 | 2.77690000 | 19:50:00 |
| 324.43 | 4.16530000 | 19:50:00 |
| 324.43 | 15.41240000 | 19:50:00 |
| 324.30 | 1.24860000 | 19:50:00 |
| 324.30 | 5.16210000 | 19:50:00 |
| 324.30 | 0.39170000 | 19:50:00 |
| 324.05 | 0.15420000 | 19:50:00 |
| 323.24 | 0.15450000 | 19:45:41 |
| 322.96 | 0.15480000 | 19:40:00 |
| 322.87 | 0.15480000 | 19:39:36 |
| 323.14 | 0.15470000 | 19:39:00 |
| 322.77 | 0.15490000 | 19:25:03 |
| 322.18 | 0.15500000 | 19:19:37 |
| 321.42 | 0.10910000 | 19:03:37 |
| 321.14 | 0.12460000 | 19:02:32 |
| 319.91 | 0.15620000 | 18:54:42 |
| 320.01 | 0.15620000 | 18:51:00 |
| 319.20 | 1.79870000 | 18:35:01 |
| 319.22 | 1.56490000 | 18:35:01 |
| 319.80 | 0.15630000 | 18:32:18 |
| 319.86 | 1.41610000 | 18:31:40 |
| 319.94 | 0.15620000 | 18:31:37 |
| 320.51 | 1.39330000 | 18:27:49 |
| 320.87 | 0.10910000 | 18:22:52 |
| 321.19 | 0.15560000 | 18:20:07 |
| 321.16 | 0.15490000 | 18:19:52 |
| 320.99 | 1.55720000 | 18:19:33 |
| 322.91 | 1.54830000 | 17:59:30 |
| 324.07 | 0.15420000 | 17:44:56 |
| 323.60 | 0.15450000 | 17:33:53 |
| 323.42 | 0.15450000 | 17:24:09 |
| 324.32 | 1.54130000 | 17:02:34 |
| 324.34 | 0.15410000 | 16:59:55 |
| 322.76 | 0.15490000 | 16:50:52 |
| 323.36 | 0.15460000 | 16:50:04 |
| 323.41 | 0.15460000 | 16:49:12 |
| 323.91 | 0.15430000 | 16:48:08 |
| 323.96 | 1.54250000 | 16:47:09 |
| 323.61 | 0.81120000 | 16:46:17 |
| 324.23 | 0.79930000 | 16:46:16 |
| 324.30 | 0.39390000 | 16:46:16 |
| 325.78 | 6.14070000 | 16:07:30 |
| 325.78 | 6.55910000 | 16:07:30 |
| 325.34 | 1.53500000 | 16:02:58 |
| 326.06 | 1.53160000 | 15:35:24 |
| 327.08 | 1.52710000 | 15:23:56 |
| 327.27 | 1.52760000 | 15:23:45 |
| 326.84 | 4.12770000 | 15:23:35 |
| 327.64 | 1.52420000 | 13:47:07 |
| 329.56 | 0.78050000 | 13:41:53 |
| 330.31 | 1.51390000 | 13:06:45 |
| 330.11 | 1.51450000 | 12:56:20 |
| 331.79 | 1.40890000 | 09:57:15 |
| 331.79 | 0.38500000 | 09:57:15 |
| 331.31 | 3.15820000 | 08:05:58 |
| 331.25 | 0.37780000 | 08:05:57 |
| 331.20 | 0.38070000 | 08:02:06 |
| 332.00 | 0.38070000 | 07:47:06 |
| 332.22 | 3.01300000 | 07:40:12 |
| 332.35 | 3.07540000 | 07:31:20 |
| 333.24 | 29.84950000 | 04:48:26 |
| 330.93 | 6.04620000 | 01:10:33 |
| 330.94 | 0.77730000 | 01:05:10 |
| 330.94 | 0.77730000 | 01:04:59 |
| 330.94 | 0.77730000 | 01:04:59 |
| 330.93 | 6.04620000 | 01:04:59 |
| 330.95 | 1.55460000 | 01:04:59 |
| 330.95 | 1.55460000 | 01:04:58 |
| 330.94 | 1.55460000 | 01:04:58 |
| 330.92 | 6.04640000 | 01:04:57 |
| 331.31 | 0.45270000 | 01:03:57 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.10%
|
Volume
2
|
|
Máx.
326.79
|
Min.
326.45
|
| 7 Dias | |
|
Variação
+1.12%
|
Volume
665
|
|
Máx.
353.62
|
Min.
319.20
|
| 30 Dias | |
|
Variação
-5.58%
|
Volume
7,593
|
|
Máx.
380.66
|
Min.
319.20
|
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou