Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 364.66 | 5.58120000 | 23:28:27 |
| 364.57 | 0.03160000 | 23:16:26 |
| 364.51 | 1.39220000 | 23:16:26 |
| 364.44 | 0.35760000 | 23:16:26 |
| 363.00 | 0.47590000 | 21:53:55 |
| 362.75 | 0.03160000 | 21:45:01 |
| 362.75 | 0.03160000 | 21:35:00 |
| 362.80 | 0.09890000 | 20:27:14 |
| 362.75 | 0.03160000 | 20:27:14 |
| 362.92 | 0.03160000 | 19:59:48 |
| 363.27 | 1.39700000 | 19:50:00 |
| 363.29 | 0.03160000 | 19:50:00 |
| 363.40 | 0.70780000 | 19:50:00 |
| 363.48 | 0.03160000 | 19:23:57 |
| 363.49 | 0.03160000 | 19:14:46 |
| 363.32 | 2.79530000 | 19:13:53 |
| 362.70 | 1.89530000 | 19:01:55 |
| 362.75 | 0.03160000 | 19:00:30 |
| 362.75 | 0.03160000 | 18:53:35 |
| 362.37 | 0.03160000 | 18:49:57 |
| 361.99 | 0.03160000 | 18:47:28 |
| 362.75 | 0.03160000 | 18:38:32 |
| 362.38 | 0.03160000 | 18:37:13 |
| 361.64 | 0.03160000 | 18:29:50 |
| 361.64 | 0.03160000 | 18:23:52 |
| 361.22 | 0.04000000 | 18:13:22 |
| 361.20 | 0.04000000 | 18:11:59 |
| 361.20 | 0.04000000 | 18:11:58 |
| 360.72 | 0.04000000 | 18:03:48 |
| 360.79 | 0.04000000 | 18:03:20 |
| 360.91 | 0.04000000 | 18:02:43 |
| 361.43 | 0.04000000 | 17:56:10 |
| 361.50 | 0.04000000 | 17:54:57 |
| 359.59 | 0.03160000 | 17:19:35 |
| 360.94 | 0.03160000 | 16:51:57 |
| 360.97 | 0.03160000 | 16:45:34 |
| 360.59 | 0.03160000 | 16:42:54 |
| 360.56 | 1.02680000 | 16:38:11 |
| 360.54 | 0.36000000 | 16:38:11 |
| 360.60 | 0.03160000 | 16:35:23 |
| 360.59 | 0.54620000 | 16:34:58 |
| 360.59 | 0.71340000 | 16:34:58 |
| 360.60 | 0.03160000 | 16:23:38 |
| 359.52 | 0.03160000 | 16:06:30 |
| 359.16 | 0.03160000 | 16:05:19 |
| 358.80 | 0.03160000 | 16:04:21 |
| 358.44 | 0.03160000 | 15:36:39 |
| 358.07 | 0.03160000 | 15:26:58 |
| 359.16 | 0.03160000 | 15:18:37 |
| 357.74 | 2.04450000 | 14:46:33 |
| 357.66 | 0.03160000 | 14:46:33 |
| 357.64 | 0.71920000 | 14:46:33 |
| 357.47 | 0.03160000 | 14:45:05 |
| 357.33 | 0.53970000 | 14:22:43 |
| 357.30 | 0.71990000 | 14:22:43 |
| 356.69 | 0.00850000 | 14:06:09 |
| 357.02 | 0.02810000 | 14:05:54 |
| 356.87 | 0.04200000 | 13:59:12 |
| 355.97 | 0.03160000 | 13:57:13 |
| 356.33 | 0.03160000 | 13:55:19 |
| 356.69 | 8.62530000 | 13:50:53 |
| 356.69 | 0.03160000 | 13:50:53 |
| 357.07 | 0.03160000 | 13:50:16 |
| 356.61 | 1.27000000 | 13:42:24 |
| 356.55 | 0.77000000 | 13:42:23 |
| 356.53 | 0.22000000 | 13:42:19 |
| 356.54 | 0.24000000 | 13:42:18 |
| 356.52 | 0.13000000 | 13:42:17 |
| 356.50 | 0.04000000 | 13:42:16 |
| 355.15 | 0.03160000 | 13:37:38 |
| 355.16 | 11.26600000 | 13:37:37 |
| 355.16 | 13.43600000 | 13:37:32 |
| 355.53 | 0.03160000 | 13:36:32 |
| 355.15 | 0.03160000 | 13:35:45 |
| 355.51 | 0.03160000 | 13:35:37 |
| 355.85 | 12.76000000 | 13:35:31 |
| 354.78 | 0.03160000 | 13:33:51 |
| 354.79 | 11.94800000 | 13:33:48 |
| 354.79 | 11.38500000 | 13:33:48 |
| 354.79 | 12.11000000 | 13:33:47 |
| 355.14 | 0.03160000 | 13:33:45 |
| 355.30 | 13.92600000 | 13:33:40 |
| 355.52 | 0.03160000 | 13:33:38 |
| 354.78 | 0.03160000 | 13:33:09 |
| 354.90 | 13.23300000 | 13:33:03 |
| 355.24 | 11.67300000 | 13:32:33 |
| 354.02 | 0.03160000 | 13:32:02 |
| 354.24 | 1.43260000 | 13:32:01 |
| 354.40 | 0.03160000 | 13:32:01 |
| 354.38 | 0.03160000 | 13:31:27 |
| 354.39 | 12.30700000 | 13:31:26 |
| 355.10 | 0.03160000 | 13:31:20 |
| 355.47 | 0.03160000 | 13:31:09 |
| 356.00 | 14.05700000 | 13:31:02 |
| 355.46 | 0.03160000 | 13:30:50 |
| 355.48 | 0.08300000 | 13:30:42 |
| 355.88 | 0.72280000 | 13:30:38 |
| 357.26 | 0.03160000 | 13:30:30 |
| 357.62 | 0.03160000 | 13:30:20 |
| 358.34 | 0.03160000 | 13:30:13 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.76%
|
Volume
1,092
|
|
Máx.
364.66
|
Min.
354.02
|
| 7 Dias | |
|
Variação
+2.83%
|
Volume
18,497
|
|
Máx.
364.66
|
Min.
336.55
|
| 30 Dias | |
|
Variação
-1.08%
|
Volume
52,146
|
|
Máx.
378.02
|
Min.
336.55
|
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou