Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 331.38 | 0.15000000 | 15:55:04 |
| 331.03 | 0.40000000 | 15:54:36 |
| 331.10 | 0.62000000 | 15:50:45 |
| 331.72 | 0.68000000 | 15:48:18 |
| 331.69 | 0.18000000 | 15:47:52 |
| 331.64 | 0.01000000 | 15:47:52 |
| 331.78 | 0.01000000 | 15:47:33 |
| 331.78 | 0.26000000 | 15:47:33 |
| 331.76 | 0.51000000 | 15:47:31 |
| 331.76 | 1.00000000 | 15:47:31 |
| 331.78 | 24.33000000 | 15:47:30 |
| 331.79 | 0.01000000 | 15:47:30 |
| 331.84 | 1.51000000 | 15:46:46 |
| 331.70 | 0.01000000 | 15:43:30 |
| 331.87 | 0.01000000 | 15:43:20 |
| 330.40 | 0.03000000 | 15:16:28 |
| 331.17 | 1.00000000 | 15:10:29 |
| 330.89 | 0.04000000 | 15:03:11 |
| 330.67 | 0.01000000 | 15:00:34 |
| 330.56 | 0.01000000 | 15:00:19 |
| 328.89 | 0.01000000 | 14:51:45 |
| 329.23 | 0.01000000 | 14:51:15 |
| 329.23 | 1.29000000 | 14:51:15 |
| 329.23 | 0.17000000 | 14:51:15 |
| 327.41 | 0.07000000 | 14:43:14 |
| 327.55 | 0.30000000 | 14:42:22 |
| 327.26 | 0.93000000 | 14:41:28 |
| 327.26 | 0.63000000 | 14:41:28 |
| 327.26 | 1.48000000 | 14:41:28 |
| 327.26 | 0.15000000 | 14:41:28 |
| 325.83 | 1.39000000 | 14:36:29 |
| 325.82 | 1.39000000 | 14:36:29 |
| 325.81 | 0.52000000 | 14:36:29 |
| 325.79 | 1.29000000 | 14:36:29 |
| 325.73 | 0.01000000 | 14:31:31 |
| 325.88 | 0.20000000 | 14:31:31 |
| 325.88 | 1.09000000 | 14:31:31 |
| 326.16 | 0.01000000 | 14:30:44 |
| 326.03 | 0.93000000 | 14:30:31 |
| 326.07 | 0.77000000 | 14:26:08 |
| 326.05 | 1.48000000 | 14:26:08 |
| 325.93 | 0.09000000 | 14:25:18 |
| 325.93 | 0.91000000 | 14:25:18 |
| 326.25 | 0.12000000 | 14:24:28 |
| 326.25 | 0.27000000 | 14:24:28 |
| 326.20 | 1.57000000 | 14:24:28 |
| 326.17 | 0.51000000 | 14:15:02 |
| 326.17 | 1.09000000 | 14:15:02 |
| 324.88 | 0.18000000 | 14:09:51 |
| 324.86 | 1.56000000 | 14:09:51 |
| 324.29 | 1.62000000 | 14:08:58 |
| 324.69 | 0.01000000 | 14:06:44 |
| 324.83 | 0.01000000 | 14:06:06 |
| 325.20 | 0.01000000 | 14:01:42 |
| 325.63 | 0.01000000 | 14:00:24 |
| 326.72 | 0.30000000 | 13:55:40 |
| 326.98 | 0.51000000 | 13:52:15 |
| 326.98 | 0.16000000 | 13:52:15 |
| 326.98 | 0.91000000 | 13:52:15 |
| 327.23 | 1.40000000 | 13:51:54 |
| 327.23 | 0.09000000 | 13:51:54 |
| 327.12 | 0.03000000 | 13:51:52 |
| 327.12 | 0.66000000 | 13:51:01 |
| 327.12 | 0.82000000 | 13:51:01 |
| 327.29 | 1.12000000 | 13:50:25 |
| 327.29 | 0.41000000 | 13:50:25 |
| 326.65 | 1.48000000 | 13:48:56 |
| 326.17 | 0.40000000 | 13:48:31 |
| 326.17 | 1.12000000 | 13:48:31 |
| 326.30 | 1.50000000 | 13:45:26 |
| 326.00 | 1.46000000 | 13:45:15 |
| 326.00 | 0.16000000 | 13:45:15 |
| 325.72 | 0.09000000 | 13:43:16 |
| 326.06 | 1.46000000 | 13:43:01 |
| 326.06 | 0.08000000 | 13:43:01 |
| 326.03 | 0.78000000 | 13:42:33 |
| 326.03 | 0.84000000 | 13:42:33 |
| 327.85 | 0.82000000 | 13:39:05 |
| 327.85 | 0.40000000 | 13:39:05 |
| 327.27 | 0.68000000 | 13:38:39 |
| 327.27 | 0.32000000 | 13:38:39 |
| 326.03 | 1.47000000 | 13:36:21 |
| 325.55 | 0.01000000 | 13:36:01 |
| 325.59 | 1.21000000 | 13:34:49 |
| 325.59 | 0.29000000 | 13:34:49 |
| 325.72 | 0.01000000 | 13:34:45 |
| 325.45 | 1.61000000 | 13:34:11 |
| 324.79 | 0.02000000 | 13:34:00 |
| 324.76 | 0.40000000 | 13:33:58 |
| 324.76 | 1.18000000 | 13:33:58 |
| 324.47 | 1.47000000 | 13:33:00 |
| 324.16 | 0.80000000 | 13:32:56 |
| 324.16 | 0.68000000 | 13:32:56 |
| 325.15 | 1.56000000 | 13:32:38 |
| 325.17 | 0.01000000 | 13:32:38 |
| 325.26 | 1.54000000 | 13:32:29 |
| 324.98 | 0.01000000 | 13:32:05 |
| 324.98 | 1.48000000 | 13:32:03 |
| 325.03 | 0.01000000 | 13:32:03 |
| 324.96 | 0.01000000 | 13:31:35 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.62%
|
Volume
130
|
|
Máx.
331.87
|
Min.
321.01
|
| 7 Dias | |
|
Variação
-0.45%
|
Volume
12,511
|
|
Máx.
341.21
|
Min.
320.05
|
| 30 Dias | |
|
Variação
-6.81%
|
Volume
54,912
|
|
Máx.
381.06
|
Min.
320.05
|
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou