AVGO/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

360.58000	4.63000000	09:01:52
362.82000	0.05000000	08:01:23
363.63000	2.75000000	07:58:46
363.62000	0.49000000	07:58:46
363.61000	0.55000000	07:58:46
363.62000	0.98000000	07:58:46
363.60000	2.66000000	07:58:45
363.61000	2.75000000	07:58:45
363.61000	0.28000000	07:58:40
363.61000	0.28000000	07:58:37
363.61000	0.28000000	07:58:36
363.61000	0.83000000	07:58:35
363.61000	0.28000000	07:58:34
363.61000	0.28000000	07:58:34
363.59000	0.42000000	07:58:33
363.60000	0.88000000	07:58:33
363.58000	0.52000000	07:58:32
363.57000	0.28000000	07:58:32
363.56000	0.35000000	07:58:32
363.57000	0.28000000	07:58:32
363.55000	0.30000000	07:58:16
363.54000	0.64000000	07:58:16
363.55000	0.61000000	07:58:16
363.24000	3.02000000	07:38:50
363.24000	3.02000000	07:38:49
363.26000	3.02000000	07:38:46
363.25000	3.02000000	07:38:44
363.25000	3.03000000	07:38:43
363.25000	0.31000000	07:38:16
363.39000	0.34000000	07:14:24
362.43000	0.12000000	06:45:19
363.58000	1.06000000	06:31:32
364.48000	0.27000000	05:58:03
364.49000	0.27000000	05:58:03
364.49000	0.27000000	05:57:58
364.49000	0.27000000	05:57:54
364.49000	0.27000000	05:57:53
364.49000	0.27000000	05:57:52
364.49000	0.27000000	05:57:52
365.22000	1.36000000	05:06:26
365.22000	0.88000000	05:06:25
365.22000	1.21000000	05:06:24
365.22000	0.28000000	05:06:23
365.22000	0.39000000	05:06:21
365.22000	0.56000000	05:06:20
365.22000	0.80000000	05:06:19
365.38000	0.61000000	05:05:42
365.39000	1.07000000	05:05:42
365.39000	0.94000000	05:05:41
365.38000	0.29000000	05:01:47
365.17000	0.37000000	04:46:20
365.18000	0.25000000	04:46:20
365.19000	0.66000000	04:44:39
365.18000	0.56000000	04:44:39
365.19000	0.80000000	04:44:39
365.19000	0.04000000	04:44:38
365.19000	0.06000000	04:44:37
365.20000	0.09000000	04:44:36
365.18000	0.04000000	04:44:36
365.19000	1.06000000	04:44:36
365.19000	1.37000000	04:44:36
365.19000	0.03000000	04:44:34
365.19000	0.03000000	04:44:34
365.19000	0.05000000	04:44:33
365.19000	0.07000000	04:44:33
365.19000	0.93000000	04:44:33
365.19000	1.37000000	04:44:32
365.08000	3.01000000	04:42:48
365.09000	2.74000000	04:42:47
365.09000	2.74000000	04:42:44
365.40000	0.02000000	03:26:57
365.40000	0.02000000	03:26:57
365.40000	0.41000000	03:26:56
365.40000	1.01000000	03:26:52
365.40000	1.13000000	03:26:48
365.40000	0.03000000	03:26:47
365.40000	0.03000000	03:26:45
365.40000	0.03000000	03:26:44
365.40000	0.02000000	03:26:44
365.40000	0.29000000	03:26:36
365.40000	0.58000000	03:26:36
364.25000	0.84000000	01:41:31
364.32000	2.74000000	01:40:01
364.31000	2.74000000	01:40:00
364.31000	2.74000000	01:39:58
364.00000	3.02000000	01:34:20
365.40000	1.00000000	17:59:25
365.59000	1.50000000	15:57:10
365.57000	0.02000000	15:57:10
364.41000	0.56000000	12:25:09
364.41000	0.68000000	12:24:56
364.41000	0.96000000	12:24:45
364.38000	0.67000000	12:24:40
364.37000	0.91000000	12:24:40
364.37000	0.67000000	12:24:22
364.37000	1.16000000	12:24:17
364.39000	0.09000000	12:23:49
364.52000	1.37000000	12:23:48
364.51000	1.50000000	12:23:48
364.38000	0.73000000	12:23:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 111
Máx. 365.59000	Min. 360.58000
7 Dias
Variação +0.02%	Volume 5,675
Máx. 380.93000	Min. 348.00000
30 Dias
Variação -1.23%	Volume 9,212
Máx. 380.93000	Min. 336.71000

News Websites Reddit

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08