AVGO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

369.65000	0.28000000	19:11:33
369.67000	1.11000000	17:25:46
369.67000	0.27000000	17:19:28
369.30000	5.00000000	16:21:54
363.85000	0.36000000	13:44:58
362.70000	1.48000000	13:38:21
369.40000	2.00000000	08:51:36
368.91000	5.42000000	08:51:36
367.49000	0.99000000	08:51:36
367.48000	1.59000000	08:51:36
370.54000	8.27000000	19:58:35
370.62000	13.18000000	19:51:18
370.68000	11.67000000	19:50:47
370.75000	13.41000000	19:50:36
370.92000	14.86000000	19:50:17
370.57000	68.81000000	19:50:00
370.10000	5.90000000	19:50:00
370.46000	1.37000000	17:45:28
370.46000	1.04000000	17:45:22
370.57000	0.80000000	17:44:51
370.45000	0.28000000	17:44:01
369.07000	1.13000000	14:16:57
374.49000	4.68000000	07:09:25
373.24000	1.59000000	07:09:25
370.01000	3.41000000	09:02:47
370.02000	1.59000000	09:02:47
370.09000	3.20000000	08:55:10
370.10000	1.59000000	08:55:10
370.20000	0.21000000	08:55:10
370.20000	3.41000000	08:54:34
370.21000	1.59000000	08:54:34
366.95000	5.00000000	16:03:52
367.08000	1.48000000	16:03:10
367.62000	21.25000000	15:59:00
367.88000	1.48000000	15:56:48
369.18000	1.48000000	15:55:14
369.37000	1.48000000	15:54:54
370.10000	1.48000000	15:49:50
372.56000	2.96000000	14:33:43
372.66000	3.81000000	14:24:06
356.27000	5.07000000	14:23:55
364.68000	4.93000000	14:23:55
370.19000	3.62000000	14:23:55
370.24000	0.98000000	14:23:55
372.50000	1.59000000	14:23:55
372.76000	5.36000000	14:23:55
374.45000	1.59000000	13:49:45
374.39000	1.28000000	13:46:12
374.38000	1.48000000	13:45:36
376.50000	5.31000000	13:41:27
374.87000	1.48000000	13:35:59
377.01000	2.96000000	13:34:45
374.91000	0.02000000	06:23:03
370.69000	0.46000000	03:00:10
370.87000	8.08000000	03:00:10
371.32000	1.59000000	03:00:10
371.33000	0.98000000	03:00:10
371.34000	1.59000000	03:00:10
372.21000	0.03000000	20:38:22
370.20000	0.08000000	20:19:46
371.47000	8.07000000	20:00:00
370.51000	0.07000000	19:54:20
369.64000	0.30000000	19:52:11
369.64000	0.11000000	19:52:10
369.71000	0.55000000	19:06:04
369.71000	0.53000000	19:05:56
367.38000	0.41000000	18:14:44
367.46000	1.48000000	18:14:24
367.65000	0.58000000	18:03:22
367.64000	2.32000000	18:03:20
368.87000	2.00000000	17:37:49
368.99000	0.29000000	17:37:10
368.90000	2.71000000	17:37:10
370.23000	0.03000000	17:04:24
369.06000	0.17000000	15:19:51
367.37000	0.07000000	14:13:28
365.21000	0.07000000	13:33:15
363.34000	4.36000000	13:31:10
363.87000	4.19000000	13:31:08
363.47000	5.50000000	13:31:06
363.73000	5.61000000	13:31:05
363.42000	5.50000000	13:31:01
363.60000	2.06000000	13:31:01
360.25000	0.09000000	11:21:56
360.26000	1.59000000	11:21:56
361.52000	0.07000000	11:21:56
364.85000	0.65000000	11:10:21
364.58000	0.07000000	10:56:31
364.19000	0.55000000	10:52:25
362.79000	2.04000000	10:27:55
362.80000	0.16000000	10:19:58
362.79000	1.48000000	10:19:54
362.79000	1.48000000	10:19:52
361.16000	0.20000000	06:17:47
363.17000	0.42000000	00:25:15
363.27000	0.29000000	00:11:08
363.26000	0.02000000	00:11:08
363.46000	0.51000000	00:08:40
363.45000	0.07000000	00:08:40
363.46000	0.48000000	00:08:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 155
Máx. 370.92000	Min. 362.70000
7 Dias
Variação +3.25%	Volume 449
Máx. 377.01000	Min. 351.14000
30 Dias
Variação -6.02%	Volume 968
Máx. 432.63000	Min. 351.14000