Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 363.48000 | 0.05000000 | 18:12:49 |
| 363.48000 | 0.03000000 | 18:12:16 |
| 363.43000 | 0.12000000 | 18:12:00 |
| 363.45000 | 0.08000000 | 18:11:53 |
| 363.41000 | 0.50000000 | 18:11:53 |
| 363.46000 | 0.05000000 | 18:11:45 |
| 363.44000 | 0.77000000 | 18:11:30 |
| 363.43000 | 0.87000000 | 18:11:30 |
| 363.40000 | 0.02000000 | 18:11:00 |
| 363.41000 | 0.02000000 | 18:11:00 |
| 363.47000 | 0.05000000 | 18:10:45 |
| 363.42000 | 0.54000000 | 18:10:00 |
| 363.49000 | 0.05000000 | 18:09:48 |
| 363.42000 | 1.88000000 | 18:08:53 |
| 363.43000 | 0.35000000 | 18:08:53 |
| 363.44000 | 0.49000000 | 18:08:53 |
| 363.51000 | 0.03000000 | 18:08:44 |
| 363.46000 | 3.30000000 | 18:08:41 |
| 363.49000 | 1.67000000 | 18:08:24 |
| 363.47000 | 1.15000000 | 18:08:24 |
| 363.47000 | 1.37000000 | 18:08:23 |
| 363.45000 | 1.30000000 | 18:08:23 |
| 363.48000 | 0.47000000 | 18:08:15 |
| 363.46000 | 1.98000000 | 18:08:15 |
| 363.47000 | 1.19000000 | 18:08:15 |
| 363.48000 | 4.30000000 | 18:08:15 |
| 363.49000 | 2.36000000 | 18:08:15 |
| 363.50000 | 1.49000000 | 18:08:15 |
| 363.52000 | 1.31000000 | 18:08:15 |
| 363.53000 | 0.27000000 | 18:08:15 |
| 363.52000 | 0.02000000 | 18:08:08 |
| 363.52000 | 0.02000000 | 18:08:07 |
| 363.52000 | 0.02000000 | 18:08:06 |
| 363.52000 | 0.02000000 | 18:08:05 |
| 363.52000 | 0.02000000 | 18:08:03 |
| 363.52000 | 0.02000000 | 18:07:53 |
| 363.52000 | 0.02000000 | 18:07:52 |
| 363.52000 | 0.02000000 | 18:07:50 |
| 363.58000 | 0.05000000 | 18:07:47 |
| 363.52000 | 0.02000000 | 18:07:30 |
| 363.52000 | 0.02000000 | 18:07:25 |
| 363.55000 | 0.01000000 | 18:06:51 |
| 363.52000 | 0.02000000 | 18:06:51 |
| 363.50000 | 0.02000000 | 18:06:51 |
| 363.49000 | 0.05000000 | 18:05:45 |
| 363.49000 | 0.01000000 | 18:05:16 |
| 363.47000 | 0.03000000 | 18:05:16 |
| 363.49000 | 0.02000000 | 18:05:00 |
| 363.50000 | 0.37000000 | 18:04:52 |
| 363.51000 | 0.35000000 | 18:04:52 |
| 363.52000 | 4.03000000 | 18:04:52 |
| 363.55000 | 0.16000000 | 18:04:52 |
| 363.57000 | 0.12000000 | 18:04:52 |
| 363.55000 | 7.24000000 | 18:04:52 |
| 363.56000 | 2.18000000 | 18:04:52 |
| 363.57000 | 0.46000000 | 18:04:52 |
| 363.58000 | 0.12000000 | 18:04:52 |
| 363.63000 | 0.05000000 | 18:04:47 |
| 363.59000 | 0.02000000 | 18:04:11 |
| 363.59000 | 0.02000000 | 18:04:09 |
| 363.59000 | 0.02000000 | 18:04:08 |
| 363.59000 | 0.02000000 | 18:04:07 |
| 363.59000 | 0.02000000 | 18:04:06 |
| 363.59000 | 0.02000000 | 18:04:05 |
| 363.59000 | 0.02000000 | 18:04:04 |
| 363.59000 | 0.02000000 | 18:04:03 |
| 363.59000 | 0.02000000 | 18:04:02 |
| 363.59000 | 0.02000000 | 18:04:01 |
| 363.59000 | 0.02000000 | 18:04:00 |
| 363.59000 | 0.02000000 | 18:03:54 |
| 363.59000 | 0.02000000 | 18:03:49 |
| 363.64000 | 0.05000000 | 18:03:48 |
| 363.59000 | 0.02000000 | 18:03:48 |
| 363.59000 | 0.02000000 | 18:03:46 |
| 363.62000 | 0.02000000 | 18:03:44 |
| 363.63000 | 0.03000000 | 18:03:00 |
| 363.63000 | 0.02000000 | 18:03:00 |
| 363.61000 | 0.09000000 | 18:03:00 |
| 363.60000 | 0.02000000 | 18:03:00 |
| 363.59000 | 0.02000000 | 18:03:00 |
| 363.58000 | 0.04000000 | 18:02:50 |
| 363.56000 | 0.10000000 | 18:02:50 |
| 363.55000 | 0.35000000 | 18:02:50 |
| 363.53000 | 7.02000000 | 18:02:50 |
| 363.52000 | 2.04000000 | 18:02:50 |
| 363.51000 | 1.33000000 | 18:02:50 |
| 363.50000 | 1.70000000 | 18:02:50 |
| 363.49000 | 0.35000000 | 18:02:50 |
| 363.48000 | 1.63000000 | 18:02:50 |
| 363.48000 | 0.01000000 | 18:02:46 |
| 363.47000 | 0.04000000 | 18:02:46 |
| 363.49000 | 0.70000000 | 18:02:00 |
| 363.47000 | 0.75000000 | 18:02:00 |
| 363.50000 | 0.01000000 | 18:01:52 |
| 363.50000 | 3.93000000 | 18:01:46 |
| 363.51000 | 2.22000000 | 18:01:46 |
| 363.53000 | 1.50000000 | 18:01:46 |
| 363.52000 | 0.64000000 | 18:01:46 |
| 363.50000 | 2.77000000 | 18:01:46 |
| 363.49000 | 0.87000000 | 18:01:46 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.42%
|
Volume
23,832
|
|
Máx.
364.84000
|
Min.
360.14000
|
| 7 Dias | |
|
Variação
-1.27%
|
Volume
765,767
|
|
Máx.
378.96000
|
Min.
342.83000
|
| 30 Dias | |
|
Variação
-14.87%
|
Volume
1,321,559
|
|
Máx.
433.27000
|
Min.
342.83000
|
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou