AVGO/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

354.84000	0.55000000	21:33:17
354.91000	0.43000000	21:33:16
354.90000	0.02000000	21:33:16
354.91000	0.02000000	21:33:16
354.92000	0.38000000	21:33:16
354.94000	3.60000000	21:33:03
354.97000	0.27000000	21:33:01
354.96000	0.14000000	21:33:01
354.95000	0.46000000	21:33:01
354.94000	0.02000000	21:33:01
354.93000	0.51000000	21:33:01
354.92000	0.02000000	21:33:01
354.91000	0.74000000	21:33:01
354.88000	0.31000000	21:32:37
354.88000	0.83000000	21:32:37
354.87000	0.02000000	21:32:37
354.85000	0.09000000	21:32:37
354.83000	0.07000000	21:32:27
354.83000	0.70000000	21:32:27
354.82000	1.02000000	21:32:27
354.81000	2.19000000	21:32:27
354.80000	0.02000000	21:32:27
354.79000	0.04000000	21:32:27
354.78000	2.25000000	21:32:27
354.77000	0.06000000	21:32:27
354.76000	0.02000000	21:32:27
354.75000	0.21000000	21:32:27
354.75000	0.27000000	21:32:04
354.73000	0.04000000	21:32:04
354.71000	0.59000000	21:32:04
354.70000	0.30000000	21:32:02
354.69000	1.08000000	21:32:02
354.66000	3.00000000	21:32:02
354.65000	0.02000000	21:31:20
354.65000	0.14000000	21:31:18
354.65000	0.43000000	21:31:03
354.64000	0.06000000	21:31:00
354.62000	0.02000000	21:31:00
354.60000	3.00000000	21:30:59
354.59000	2.07000000	21:30:59
354.58000	13.36000000	21:30:59
354.57000	0.40000000	21:30:59
354.57000	1.34000000	21:30:33
354.53000	0.14000000	21:30:33
354.58000	0.43000000	21:30:33
354.57000	0.35000000	21:30:33
354.56000	0.30000000	21:30:33
354.54000	1.23000000	21:30:33
354.52000	1.71000000	21:30:33
354.51000	0.02000000	21:30:17
354.52000	0.09000000	21:30:11
354.51000	0.22000000	21:30:04
354.53000	0.41000000	21:30:04
354.54000	0.01000000	21:30:00
354.55000	0.26000000	21:29:38
354.52000	0.28000000	21:29:38
354.51000	0.02000000	21:29:38
354.49000	0.33000000	21:29:34
354.48000	0.30000000	21:29:27
354.49000	0.02000000	21:29:27
354.51000	0.56000000	21:29:27
354.51000	0.16000000	21:29:23
354.50000	0.37000000	21:29:23
354.49000	0.03000000	21:29:23
354.48000	0.40000000	21:29:19
354.50000	0.02000000	21:29:19
354.51000	0.16000000	21:29:19
354.48000	0.40000000	21:29:19
354.48000	0.56000000	21:29:16
354.48000	0.49000000	21:29:01
354.44000	0.04000000	21:28:36
354.48000	0.33000000	21:28:36
354.49000	0.03000000	21:28:36
354.51000	1.01000000	21:28:30
354.49000	0.91000000	21:28:30
354.49000	0.34000000	21:28:29
354.48000	0.05000000	21:28:26
354.50000	0.22000000	21:28:26
354.47000	0.34000000	21:28:26
354.47000	0.56000000	21:28:20
354.44000	0.02000000	21:28:16
354.44000	0.25000000	21:28:14
354.47000	0.31000000	21:28:14
354.44000	0.21000000	21:28:14
354.45000	0.19000000	21:28:14
354.46000	0.19000000	21:28:14
354.50000	0.04000000	21:28:14
354.47000	0.25000000	21:28:14
354.51000	0.28000000	21:28:14
354.53000	2.92000000	21:28:14
354.52000	0.90000000	21:28:14
354.51000	0.09000000	21:28:14
354.50000	3.14000000	21:28:14
354.49000	3.92000000	21:28:14
354.48000	3.03000000	21:28:14
354.47000	0.13000000	21:28:11
354.45000	0.76000000	21:28:01
354.45000	0.05000000	21:27:51
354.44000	0.02000000	21:27:22
354.45000	0.38000000	21:27:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 11,165
Máx. 355.23000	Min. 352.50000
7 Dias
Variação -0.69%	Volume 692,552
Máx. 366.89000	Min. 347.18000
30 Dias
Variação -4.41%	Volume 2,419,420
Máx. 378.96000	Min. 336.50000

News Websites Reddit

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08