Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 329.76000 | 0.02000000 | 12:05:00 |
| 329.75000 | 0.57000000 | 12:05:00 |
| 329.74000 | 0.09000000 | 12:05:00 |
| 329.74000 | 0.08000000 | 12:04:19 |
| 329.74000 | 0.02000000 | 12:04:00 |
| 329.71000 | 0.04000000 | 12:04:00 |
| 329.71000 | 0.50000000 | 12:03:44 |
| 329.74000 | 3.97000000 | 12:03:44 |
| 329.75000 | 0.06000000 | 12:03:20 |
| 329.73000 | 0.01000000 | 12:03:10 |
| 329.73000 | 0.35000000 | 12:03:00 |
| 329.71000 | 0.17000000 | 12:03:00 |
| 329.71000 | 0.01000000 | 12:02:53 |
| 329.70000 | 0.04000000 | 12:02:53 |
| 329.68000 | 0.06000000 | 12:02:53 |
| 329.67000 | 0.02000000 | 12:02:53 |
| 329.65000 | 0.30000000 | 12:02:53 |
| 329.64000 | 0.51000000 | 12:02:52 |
| 329.64000 | 0.10000000 | 12:02:29 |
| 329.64000 | 0.06000000 | 12:02:19 |
| 329.64000 | 0.99000000 | 12:02:04 |
| 329.64000 | 0.36000000 | 12:02:00 |
| 329.62000 | 1.75000000 | 12:01:45 |
| 329.62000 | 0.05000000 | 12:01:20 |
| 329.60000 | 0.20000000 | 12:01:05 |
| 329.59000 | 1.29000000 | 12:01:00 |
| 329.58000 | 0.02000000 | 12:01:00 |
| 329.58000 | 0.06000000 | 12:00:46 |
| 329.57000 | 0.02000000 | 12:00:30 |
| 329.58000 | 0.23000000 | 12:00:00 |
| 329.54000 | 0.09000000 | 12:00:00 |
| 329.54000 | 0.12000000 | 11:59:26 |
| 329.54000 | 0.10000000 | 11:58:18 |
| 329.54000 | 0.01000000 | 11:58:00 |
| 329.54000 | 0.24000000 | 11:57:16 |
| 329.54000 | 0.49000000 | 11:57:00 |
| 329.54000 | 0.01000000 | 11:57:00 |
| 329.53000 | 0.16000000 | 11:56:47 |
| 329.55000 | 0.64000000 | 11:56:47 |
| 329.56000 | 0.24000000 | 11:56:45 |
| 329.56000 | 0.06000000 | 11:54:18 |
| 329.55000 | 2.00000000 | 11:54:00 |
| 329.56000 | 0.33000000 | 11:54:00 |
| 329.58000 | 2.33000000 | 11:54:00 |
| 329.57000 | 1.51000000 | 11:54:00 |
| 329.56000 | 1.89000000 | 11:54:00 |
| 329.56000 | 0.06000000 | 11:53:28 |
| 329.55000 | 0.14000000 | 11:53:02 |
| 329.56000 | 0.10000000 | 11:50:53 |
| 329.56000 | 0.04000000 | 11:50:17 |
| 329.56000 | 0.02000000 | 11:49:00 |
| 329.57000 | 0.09000000 | 11:49:00 |
| 329.59000 | 0.04000000 | 11:49:00 |
| 329.65000 | 1.87000000 | 11:49:00 |
| 329.67000 | 1.87000000 | 11:49:00 |
| 329.68000 | 0.06000000 | 11:49:00 |
| 329.69000 | 0.69000000 | 11:49:00 |
| 329.71000 | 0.32000000 | 11:49:00 |
| 329.72000 | 0.06000000 | 11:48:20 |
| 329.72000 | 0.02000000 | 11:48:18 |
| 329.78000 | 0.53000000 | 11:48:00 |
| 329.79000 | 0.08000000 | 11:47:40 |
| 329.78000 | 0.11000000 | 11:47:16 |
| 329.79000 | 0.07000000 | 11:47:16 |
| 329.80000 | 0.19000000 | 11:47:00 |
| 329.81000 | 0.71000000 | 11:46:00 |
| 329.81000 | 1.51000000 | 11:45:41 |
| 329.81000 | 0.02000000 | 11:45:17 |
| 329.81000 | 0.28000000 | 11:45:00 |
| 329.80000 | 0.04000000 | 11:44:18 |
| 329.82000 | 1.33000000 | 11:44:08 |
| 329.82000 | 2.22000000 | 11:44:08 |
| 329.82000 | 0.04000000 | 11:44:07 |
| 329.80000 | 0.33000000 | 11:44:00 |
| 329.81000 | 0.12000000 | 11:43:34 |
| 329.82000 | 0.20000000 | 11:43:34 |
| 329.83000 | 0.80000000 | 11:43:00 |
| 329.83000 | 0.60000000 | 11:42:25 |
| 329.84000 | 1.54000000 | 11:42:25 |
| 329.83000 | 4.04000000 | 11:42:25 |
| 329.81000 | 1.47000000 | 11:42:25 |
| 329.80000 | 1.20000000 | 11:42:25 |
| 329.79000 | 1.08000000 | 11:42:25 |
| 329.84000 | 0.08000000 | 11:42:18 |
| 329.85000 | 0.33000000 | 11:42:18 |
| 329.87000 | 19.42000000 | 11:42:18 |
| 329.88000 | 0.52000000 | 11:42:00 |
| 329.87000 | 16.81000000 | 11:41:49 |
| 329.86000 | 1.49000000 | 11:41:49 |
| 329.85000 | 2.02000000 | 11:41:49 |
| 329.85000 | 0.06000000 | 11:41:39 |
| 329.80000 | 0.39000000 | 11:41:14 |
| 329.79000 | 0.49000000 | 11:41:00 |
| 329.78000 | 1.12000000 | 11:40:28 |
| 329.77000 | 0.26000000 | 11:40:28 |
| 329.76000 | 1.98000000 | 11:40:28 |
| 329.75000 | 0.02000000 | 11:40:00 |
| 329.76000 | 0.16000000 | 11:40:00 |
| 329.75000 | 0.04000000 | 11:39:16 |
| 329.73000 | 0.06000000 | 11:39:00 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.36%
|
Volume
21,239
|
|
Máx.
331.06000
|
Min.
323.93000
|
| 7 Dias | |
|
Variação
-9.38%
|
Volume
542,332
|
|
Máx.
366.20000
|
Min.
323.93000
|
| 30 Dias | |
|
Variação
-5.38%
|
Volume
2,641,639
|
|
Máx.
381.07000
|
Min.
323.93000
|
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou