AVGO/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

296.47000	0.02000000	18:17:02
296.48000	0.02000000	18:17:02
296.47000	0.10000000	18:17:02
296.48000	1.75000000	18:17:02
296.48000	0.08000000	18:16:21
296.48000	0.08000000	18:16:20
296.48000	0.10000000	18:16:13
296.48000	0.18000000	18:16:05
296.47000	0.02000000	18:16:02
296.46000	0.34000000	18:16:02
296.45000	1.31000000	18:16:02
296.44000	0.02000000	18:16:02
296.42000	0.02000000	18:16:02
296.42000	0.06000000	18:15:59
296.41000	0.04000000	18:15:47
296.40000	0.02000000	18:15:44
296.39000	0.02000000	18:15:44
296.38000	0.08000000	18:15:19
296.36000	0.02000000	18:15:11
296.32000	0.06000000	18:14:06
296.31000	0.06000000	18:14:06
296.30000	0.04000000	18:14:06
296.29000	0.06000000	18:13:01
296.28000	0.07000000	18:13:01
296.27000	0.08000000	18:12:01
296.25000	0.02000000	18:11:33
296.24000	0.04000000	18:11:33
296.23000	0.04000000	18:11:33
296.22000	0.16000000	18:11:32
296.19000	1.77000000	18:11:32
296.25000	0.07000000	18:08:11
296.26000	8.27000000	18:08:11
296.27000	0.12000000	18:07:55
296.21000	1.77000000	18:07:01
296.20000	0.77000000	18:07:01
296.19000	0.13000000	18:07:01
296.18000	0.03000000	18:07:01
296.17000	0.03000000	18:07:01
296.16000	1.76000000	18:07:01
296.16000	0.07000000	18:06:35
296.15000	0.06000000	18:05:57
296.14000	0.06000000	18:05:57
296.13000	0.06000000	18:05:57
296.12000	0.02000000	18:05:57
296.11000	1.06000000	18:05:57
296.11000	0.02000000	18:05:54
296.11000	0.02000000	18:05:54
296.11000	0.02000000	18:05:39
296.10000	0.03000000	18:05:35
296.10000	0.03000000	18:05:34
296.10000	0.19000000	18:05:34
296.01000	0.02000000	18:05:33
296.13000	0.34000000	18:05:33
295.96000	16.36000000	18:05:33
295.97000	1.80000000	18:05:33
295.98000	4.11000000	18:05:33
295.99000	3.93000000	18:05:33
296.00000	2.45000000	18:05:33
296.01000	1.82000000	18:05:33
296.02000	3.52000000	18:05:33
296.03000	8.11000000	18:05:33
296.04000	2.25000000	18:05:33
296.05000	1.80000000	18:05:33
296.06000	4.48000000	18:05:33
296.07000	4.94000000	18:05:33
296.08000	3.19000000	18:05:33
296.09000	4.98000000	18:05:33
296.10000	3.64000000	18:05:33
296.11000	2.90000000	18:05:33
296.12000	4.05000000	18:05:33
296.13000	3.78000000	18:05:33
296.14000	1.88000000	18:05:33
296.15000	1.70000000	18:05:33
296.16000	1.18000000	18:05:33
296.17000	1.43000000	18:05:33
296.18000	0.04000000	18:05:33
296.20000	0.19000000	18:05:33
296.22000	0.22000000	18:05:27
296.23000	0.06000000	18:05:08
296.23000	0.66000000	18:05:08
296.24000	0.05000000	18:04:58
296.24000	0.06000000	18:04:43
296.24000	0.06000000	18:04:25
296.24000	0.04000000	18:03:19
296.24000	2.18000000	18:02:19
296.25000	0.04000000	18:02:04
296.24000	0.30000000	18:00:01
296.24000	0.06000000	17:59:41
296.24000	0.08000000	17:57:30
296.24000	0.09000000	17:56:44
296.23000	3.49000000	17:56:44
296.23000	0.04000000	17:56:41
296.23000	0.07000000	17:56:35
296.20000	0.16000000	17:54:41
296.23000	1.21000000	17:54:41
296.24000	0.97000000	17:54:31
296.24000	0.02000000	17:53:58
296.23000	0.02000000	17:52:38
296.21000	0.11000000	17:52:10
296.20000	0.03000000	17:52:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 14,417
Máx. 297.18000	Min. 290.35000
7 Dias
Variação -9.55%	Volume 436,104
Máx. 339.11000	Min. 289.16000
30 Dias
Variação -21.36%	Volume 2,020,639
Máx. 378.42000	Min. 289.16000

News Websites Reddit

History says you need to own these 2 tech stocks in November

November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading The post...

finbold.com

Nov 2, 2026 11:54

Analyst raises Broadcom (AVGO) stock price target for the next 12 months

Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading The post Analyst raises Broadcom (AVGO) stock price...

finbold.com

Oct 27, 2026 16:34

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08