Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 363.52000 | 0.43000000 | 19:16:17 |
| 363.50000 | 15.70000000 | 19:16:17 |
| 363.48000 | 0.37000000 | 19:16:17 |
| 363.47000 | 0.19000000 | 19:16:00 |
| 363.47000 | 0.11000000 | 19:15:00 |
| 363.47000 | 0.22000000 | 19:14:00 |
| 363.50000 | 1.97000000 | 19:13:10 |
| 363.49000 | 2.33000000 | 19:13:10 |
| 363.48000 | 0.42000000 | 19:13:10 |
| 363.49000 | 0.19000000 | 19:12:40 |
| 363.48000 | 0.02000000 | 19:12:40 |
| 363.50000 | 10.14000000 | 19:12:40 |
| 363.51000 | 1.56000000 | 19:12:40 |
| 363.52000 | 0.06000000 | 19:12:40 |
| 363.54000 | 0.57000000 | 19:12:40 |
| 363.50000 | 0.02000000 | 19:12:15 |
| 363.49000 | 0.02000000 | 19:12:15 |
| 363.48000 | 0.49000000 | 19:12:15 |
| 363.46000 | 2.14000000 | 19:12:15 |
| 363.42000 | 0.03000000 | 19:12:15 |
| 363.41000 | 0.28000000 | 19:12:00 |
| 363.41000 | 0.01000000 | 19:11:11 |
| 363.41000 | 0.25000000 | 19:11:00 |
| 363.44000 | 0.26000000 | 19:10:50 |
| 363.42000 | 0.08000000 | 19:10:49 |
| 363.44000 | 0.53000000 | 19:10:49 |
| 363.48000 | 0.02000000 | 19:10:49 |
| 363.49000 | 1.20000000 | 19:10:49 |
| 363.53000 | 1.21000000 | 19:10:49 |
| 363.56000 | 1.05000000 | 19:10:30 |
| 363.56000 | 0.03000000 | 19:09:17 |
| 363.56000 | 0.03000000 | 19:09:16 |
| 363.56000 | 0.03000000 | 19:09:16 |
| 363.57000 | 0.05000000 | 19:08:47 |
| 363.56000 | 0.03000000 | 19:08:17 |
| 363.50000 | 0.27000000 | 19:07:44 |
| 363.50000 | 0.02000000 | 19:07:43 |
| 363.48000 | 0.45000000 | 19:07:43 |
| 363.47000 | 0.03000000 | 19:07:43 |
| 363.46000 | 0.04000000 | 19:07:16 |
| 363.46000 | 0.53000000 | 19:06:43 |
| 363.38000 | 0.81000000 | 19:04:21 |
| 363.46000 | 0.38000000 | 19:04:14 |
| 363.45000 | 0.62000000 | 19:04:14 |
| 363.44000 | 0.91000000 | 19:04:14 |
| 363.41000 | 0.85000000 | 19:04:14 |
| 363.42000 | 0.16000000 | 19:03:31 |
| 363.36000 | 1.00000000 | 19:03:31 |
| 363.44000 | 0.41000000 | 19:02:31 |
| 363.44000 | 0.09000000 | 19:02:06 |
| 363.44000 | 0.04000000 | 19:02:06 |
| 363.44000 | 0.34000000 | 19:02:06 |
| 363.40000 | 0.46000000 | 19:02:06 |
| 363.40000 | 0.16000000 | 19:02:05 |
| 363.33000 | 2.77000000 | 19:01:31 |
| 363.34000 | 1.81000000 | 19:01:31 |
| 363.35000 | 0.02000000 | 19:01:31 |
| 363.37000 | 0.02000000 | 19:01:31 |
| 363.38000 | 0.30000000 | 19:01:31 |
| 363.39000 | 0.02000000 | 19:01:31 |
| 363.45000 | 0.03000000 | 19:01:16 |
| 363.43000 | 2.09000000 | 19:01:06 |
| 363.40000 | 0.01000000 | 19:01:06 |
| 363.40000 | 0.32000000 | 19:01:03 |
| 363.40000 | 0.24000000 | 19:01:02 |
| 363.38000 | 0.30000000 | 19:01:02 |
| 363.40000 | 0.38000000 | 19:01:01 |
| 363.41000 | 0.04000000 | 19:01:00 |
| 363.43000 | 1.95000000 | 19:00:59 |
| 363.44000 | 0.62000000 | 19:00:59 |
| 363.45000 | 0.92000000 | 19:00:59 |
| 363.46000 | 11.11000000 | 19:00:59 |
| 363.47000 | 0.64000000 | 19:00:59 |
| 363.48000 | 11.18000000 | 19:00:59 |
| 363.49000 | 2.64000000 | 19:00:59 |
| 363.50000 | 0.61000000 | 19:00:59 |
| 363.54000 | 0.39000000 | 19:00:59 |
| 363.55000 | 0.03000000 | 19:00:16 |
| 363.55000 | 0.03000000 | 18:59:16 |
| 363.55000 | 1.71000000 | 18:58:32 |
| 363.56000 | 0.16000000 | 18:58:32 |
| 363.50000 | 0.02000000 | 18:58:23 |
| 363.39000 | 0.92000000 | 18:57:42 |
| 363.36000 | 0.02000000 | 18:57:13 |
| 363.38000 | 0.15000000 | 18:57:13 |
| 363.40000 | 0.02000000 | 18:57:00 |
| 363.41000 | 0.04000000 | 18:57:00 |
| 363.43000 | 0.05000000 | 18:56:47 |
| 363.41000 | 0.02000000 | 18:56:41 |
| 363.46000 | 0.04000000 | 18:56:17 |
| 363.46000 | 0.20000000 | 18:56:04 |
| 363.48000 | 0.05000000 | 18:55:47 |
| 363.45000 | 6.37000000 | 18:54:00 |
| 363.46000 | 1.23000000 | 18:54:00 |
| 363.47000 | 1.55000000 | 18:54:00 |
| 363.48000 | 0.38000000 | 18:54:00 |
| 363.49000 | 1.20000000 | 18:54:00 |
| 363.50000 | 0.65000000 | 18:54:00 |
| 363.52000 | 1.22000000 | 18:54:00 |
| 363.53000 | 0.12000000 | 18:54:00 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.39%
|
Volume
23,423
|
|
Máx.
364.84000
|
Min.
360.14000
|
| 7 Dias | |
|
Variação
-1.26%
|
Volume
766,055
|
|
Máx.
378.96000
|
Min.
342.83000
|
| 30 Dias | |
|
Variação
-14.86%
|
Volume
1,321,847
|
|
Máx.
433.27000
|
Min.
342.83000
|
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou