AVGO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

369.24	0.11000000	16:37:19
369.26	0.16000000	16:37:19
369.27	0.52000000	16:37:19
369.28	0.16000000	16:37:19
369.30	0.56000000	16:37:19
369.30	0.11000000	16:37:19
369.16	0.11000000	16:37:05
369.15	0.16000000	16:37:05
369.09	0.24000000	16:37:00
369.14	0.03000000	16:36:57
369.15	0.57000000	16:36:54
369.18	0.11000000	16:36:54
368.88	0.06000000	16:36:22
368.82	0.09000000	16:36:09
368.71	0.52000000	16:35:54
368.71	0.04000000	16:35:53
368.71	0.04000000	16:35:53
368.71	0.04000000	16:35:53
368.71	0.04000000	16:35:53
368.71	0.79000000	16:35:53
368.71	0.21000000	16:35:53
368.71	0.04000000	16:35:53
368.75	0.04000000	16:35:52
368.76	1.51000000	16:35:45
368.76	0.33000000	16:35:45
368.53	0.50000000	16:35:09
368.55	0.56000000	16:35:09
368.49	0.22000000	16:34:57
368.52	0.11000000	16:34:49
368.46	0.22000000	16:34:42
368.65	0.66000000	16:34:24
368.66	0.57000000	16:34:24
368.51	0.16000000	16:34:19
368.48	0.06000000	16:34:19
368.45	0.16000000	16:34:19
368.45	0.09000000	16:34:19
368.34	0.61000000	16:34:15
368.31	0.12000000	16:34:15
368.30	0.16000000	16:34:15
368.32	0.03000000	16:34:03
368.33	0.16000000	16:34:02
368.37	0.48000000	16:34:02
368.24	0.07000000	16:33:28
368.23	0.03000000	16:33:25
368.24	0.24000000	16:33:25
368.23	0.08000000	16:33:11
368.28	0.42000000	16:33:08
368.23	0.06000000	16:32:26
368.28	0.16000000	16:32:25
368.28	0.09000000	16:32:24
368.29	0.16000000	16:32:24
368.29	0.25000000	16:32:24
368.29	0.03000000	16:32:23
368.29	0.24000000	16:32:23
368.28	0.22000000	16:32:15
368.28	0.09000000	16:32:15
368.29	0.02000000	16:32:12
368.29	0.11000000	16:32:12
368.27	0.10000000	16:32:10
368.30	0.16000000	16:32:10
368.30	0.26000000	16:32:10
368.25	2.72000000	16:32:01
368.25	2.62000000	16:32:01
368.25	1.52000000	16:32:01
368.25	0.08000000	16:32:01
368.25	6.51000000	16:32:00
368.25	13.00000000	16:32:00
368.25	0.16000000	16:32:00
368.26	5.47000000	16:32:00
368.26	0.24000000	16:32:00
368.27	0.12000000	16:32:00
368.28	5.46000000	16:32:00
368.28	0.16000000	16:32:00
368.29	0.51000000	16:32:00
368.29	0.26000000	16:32:00
368.30	0.16000000	16:32:00
368.30	0.10000000	16:32:00
368.31	0.12000000	16:32:00
368.32	0.16000000	16:32:00
368.34	0.12000000	16:32:00
368.36	2.76000000	16:32:00
368.36	0.04000000	16:32:00
368.37	2.72000000	16:32:00
368.37	0.16000000	16:32:00
368.38	0.34000000	16:32:00
368.38	10.47000000	16:32:00
368.39	8.62000000	16:32:00
368.39	0.22000000	16:32:00
368.25	0.15000000	16:31:49
368.25	0.54000000	16:31:49
368.25	0.26000000	16:31:49
368.28	0.29000000	16:31:49
368.28	0.26000000	16:31:49
368.28	1.31000000	16:31:48
368.33	0.40000000	16:31:48
368.31	0.27000000	16:31:42
368.37	0.29000000	16:31:39
368.41	0.11000000	16:31:39
368.40	0.11000000	16:31:39
368.38	0.10000000	16:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 2,825
Máx. 373.30	Min. 362.18
7 Dias
Variação +2.81%	Volume 21,756
Máx. 376.87	Min. 350.31
30 Dias
Variação -4.96%	Volume 59,594
Máx. 433.07	Min. 350.31