AVGO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

421.52	10.86000000	15:12:59
421.51	0.14000000	15:12:59
421.23	0.05000000	15:10:44
421.23	0.03000000	15:10:44
421.25	0.01000000	15:10:44
421.34	3.20000000	15:10:39
421.27	4.16000000	15:07:25
421.32	0.13000000	15:07:25
420.96	0.05000000	15:05:08
420.98	0.03000000	15:04:03
421.09	0.05000000	15:03:59
421.10	0.13000000	15:03:59
421.73	0.23000000	15:02:36
423.00	0.14000000	14:56:12
423.00	0.23000000	14:56:12
422.98	0.03000000	14:55:20
422.22	1.65000000	14:54:49
422.22	2.83000000	14:54:49
422.20	0.14000000	14:54:49
421.73	0.21000000	14:52:22
421.73	0.02000000	14:52:22
422.14	0.03000000	14:52:19
421.99	0.72000000	14:51:37
422.97	0.14000000	14:47:40
422.95	0.01000000	14:42:17
423.00	0.46000000	14:41:13
422.17	0.03000000	14:40:20
421.83	0.01000000	14:37:49
421.41	0.05000000	14:36:14
420.87	0.04000000	14:35:08
420.99	0.01000000	14:35:08
421.18	0.03000000	14:34:42
421.18	0.03000000	14:34:42
421.54	0.05000000	14:34:26
422.35	8.32000000	14:33:35
422.35	0.13000000	14:33:14
422.34	0.05000000	14:33:13
421.68	0.55000000	14:32:05
421.64	0.08000000	14:32:03
421.64	0.33000000	14:32:03
421.64	0.14000000	14:32:03
421.64	0.26000000	14:32:03
421.68	0.07000000	14:32:00
421.72	0.09000000	14:31:50
421.74	0.04000000	14:31:40
421.75	0.06000000	14:31:40
421.75	0.07000000	14:31:40
421.39	0.08000000	14:31:30
421.36	0.08000000	14:31:20
421.37	0.04000000	14:31:20
421.37	0.09000000	14:31:20
421.35	0.01000000	14:31:20
421.37	0.07000000	14:31:20
422.21	0.13000000	14:31:17
421.81	0.13000000	14:31:17
421.95	0.05000000	14:31:17
421.86	1.35000000	14:31:17
421.85	0.26000000	14:31:17
421.83	0.13000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.73	0.03000000	14:31:17
421.52	0.01000000	14:31:13
421.57	0.14000000	14:31:11
421.73	0.23000000	14:31:11
421.76	0.08000000	14:31:11
421.77	0.03000000	14:31:10
421.78	0.11000000	14:31:10
421.80	0.14000000	14:31:10
421.93	0.14000000	14:31:10
422.14	0.05000000	14:31:10
422.35	1.23000000	14:31:09
422.37	0.23000000	14:31:09
422.37	0.78000000	14:31:09
422.37	0.07000000	14:31:09
422.27	0.02000000	14:31:09
422.30	0.07000000	14:31:09
422.30	0.07000000	14:31:09
422.30	0.08000000	14:31:09
422.33	0.11000000	14:31:09
422.47	0.13000000	14:31:09
422.50	0.01000000	14:31:09
422.50	0.13000000	14:31:09
422.50	0.11000000	14:31:09
422.51	0.10000000	14:31:09
422.53	0.14000000	14:31:09
422.56	0.05000000	14:31:09
422.59	0.27000000	14:31:09
422.76	1.13000000	14:31:09
422.76	3.99000000	14:31:09
422.80	0.13000000	14:31:09
422.80	0.02000000	14:31:09
422.80	0.14000000	14:31:09
422.93	0.13000000	14:31:09
423.00	0.23000000	14:31:09
423.02	0.13000000	14:31:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 636
Máx. 426.81	Min. 413.88
7 Dias
Variação +0.96%	Volume 5,496
Máx. 433.07	Min. 411.47
30 Dias
Variação +6.84%	Volume 114,479
Máx. 433.07	Min. 358.55