AVGO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

372.20	0.02000000	20:45:59
372.61	0.13000000	20:43:19
372.53	0.01000000	20:42:56
372.64	0.14000000	20:40:43
372.43	0.03000000	20:38:03
372.09	0.05000000	20:35:25
372.00	0.01000000	20:34:56
372.15	0.01000000	20:32:48
372.23	0.04000000	20:30:08
372.40	0.01000000	20:27:30
372.26	0.01000000	20:26:56
372.17	0.01000000	20:24:53
372.39	0.02000000	20:22:11
371.91	0.14000000	20:19:33
372.18	0.01000000	20:18:56
372.04	0.14000000	20:16:49
372.12	0.14000000	20:14:06
371.57	0.01000000	20:11:23
371.81	0.01000000	20:10:56
371.91	0.14000000	20:08:38
371.11	0.14000000	20:05:59
370.99	0.14000000	20:03:20
370.82	0.01000000	20:02:56
370.61	0.14000000	20:00:42
371.52	0.16000000	20:00:27
371.52	0.24000000	20:00:27
370.17	0.05000000	19:57:59
371.05	0.14000000	19:55:18
369.67	0.01000000	19:54:56
370.04	0.12000000	19:52:38
370.68	0.40000000	19:50:08
369.56	0.13000000	19:50:03
369.59	0.14000000	19:50:02
369.59	0.24000000	19:50:02
368.48	0.25000000	19:50:02
368.48	0.02000000	19:50:02
368.48	0.13000000	19:50:02
370.01	0.14000000	19:50:01
370.68	0.01000000	19:47:21
370.64	0.01000000	19:46:56
370.60	0.01000000	19:44:42
370.63	0.06000000	19:42:00
370.42	0.14000000	19:39:16
370.78	0.01000000	19:38:56
370.70	0.14000000	19:36:35
370.75	0.08000000	19:33:53
371.33	0.14000000	19:31:14
371.18	0.01000000	19:30:56
370.66	0.01000000	19:28:36
370.94	0.07000000	19:25:55
371.07	0.01000000	19:23:11
371.01	0.01000000	19:22:56
370.65	0.14000000	19:20:33
371.14	0.08000000	19:17:53
370.49	0.14000000	19:15:15
370.48	0.01000000	19:14:56
369.86	0.03000000	19:12:36
370.35	0.03000000	19:12:35
370.45	0.05000000	19:09:57
370.28	0.14000000	19:07:16
370.29	0.01000000	19:06:56
370.09	0.14000000	19:04:35
369.74	0.14000000	19:01:52
369.69	0.03000000	18:59:07
369.54	0.01000000	18:58:56
369.60	0.14000000	18:56:24
369.28	0.14000000	18:53:46
369.37	0.01000000	18:50:56
369.03	0.14000000	18:48:20
368.54	0.14000000	18:45:41
368.55	0.14000000	18:43:04
369.07	0.01000000	18:42:56
369.61	0.04000000	18:40:23
369.29	0.14000000	18:37:43
369.30	0.02000000	18:35:04
369.37	0.01000000	18:34:56
369.38	0.14000000	18:32:22
369.12	0.14000000	18:29:43
369.84	0.01000000	18:27:07
369.59	0.01000000	18:26:56
369.85	0.12000000	18:24:31
369.76	0.14000000	18:21:52
369.99	0.14000000	18:19:14
369.91	0.01000000	18:18:56
369.45	0.01000000	18:16:32
369.43	0.04000000	18:13:54
369.85	0.14000000	18:11:12
369.87	0.01000000	18:10:56
369.56	0.04000000	18:08:30
368.90	0.02000000	18:05:51
369.86	0.01000000	18:03:07
369.96	0.01000000	18:02:56
370.28	0.04000000	18:00:22
369.82	0.01000000	17:57:43
369.86	0.01000000	17:54:56
369.75	0.14000000	17:52:19
369.92	0.09000000	17:49:44
369.29	0.06000000	17:47:03
369.65	0.01000000	17:46:56
369.84	0.14000000	17:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 61
Máx. 373.75	Min. 362.65
7 Dias
Variação +3.46%	Volume 828
Máx. 382.59	Min. 350.61
30 Dias
Variação -4.18%	Volume 2,445
Máx. 434.65	Min. 350.61