Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 328.4 | 0.01000000 | 09:26:26 |
| 328.4 | 0.03000000 | 09:26:15 |
| 328.5 | 0.03000000 | 09:23:40 |
| 328.6 | 0.02000000 | 09:22:02 |
| 328.5 | 0.05000000 | 09:21:28 |
| 328.5 | 0.02000000 | 09:21:21 |
| 328.5 | 0.02000000 | 09:21:19 |
| 328.5 | 0.13000000 | 09:21:12 |
| 328.5 | 0.02000000 | 09:21:11 |
| 328.5 | 0.03000000 | 09:21:11 |
| 328.4 | 0.03000000 | 09:21:11 |
| 328.3 | 0.09000000 | 09:21:11 |
| 328.3 | 0.39000000 | 09:21:11 |
| 328.2 | 0.25000000 | 09:21:11 |
| 328.2 | 0.04000000 | 09:21:11 |
| 328.2 | 0.29000000 | 09:20:07 |
| 328.2 | 0.59000000 | 09:20:07 |
| 328.2 | 0.01000000 | 09:18:49 |
| 328.2 | 0.01000000 | 09:18:37 |
| 328.2 | 0.02000000 | 09:18:24 |
| 328.2 | 0.15000000 | 09:18:24 |
| 328.2 | 0.49000000 | 09:18:21 |
| 328.3 | 0.54000000 | 09:17:03 |
| 328.3 | 0.64000000 | 09:13:29 |
| 328.4 | 0.01000000 | 09:13:05 |
| 328.4 | 0.18000000 | 09:13:03 |
| 328.4 | 0.12000000 | 09:13:03 |
| 328.4 | 0.15000000 | 09:12:53 |
| 328.5 | 0.05000000 | 09:11:10 |
| 328.5 | 0.52000000 | 09:08:28 |
| 328.5 | 0.03000000 | 09:07:00 |
| 328.5 | 0.01000000 | 09:06:44 |
| 328.6 | 0.17000000 | 09:06:22 |
| 328.6 | 0.02000000 | 09:05:06 |
| 328.5 | 0.02000000 | 09:04:47 |
| 328.5 | 0.20000000 | 09:04:39 |
| 328.5 | 0.21000000 | 09:04:39 |
| 328.6 | 0.01000000 | 09:04:39 |
| 328.5 | 0.03000000 | 09:04:25 |
| 328.5 | 0.26000000 | 09:04:25 |
| 328.5 | 0.12000000 | 09:04:25 |
| 328.5 | 0.07000000 | 09:04:25 |
| 328.5 | 0.60000000 | 09:04:25 |
| 328.5 | 0.82000000 | 09:04:03 |
| 328.5 | 0.01000000 | 09:01:31 |
| 328.5 | 0.01000000 | 09:00:08 |
| 328.4 | 0.16000000 | 08:59:36 |
| 328.2 | 0.12000000 | 08:58:37 |
| 328.2 | 0.06000000 | 08:58:32 |
| 328.4 | 0.06000000 | 08:55:16 |
| 328.3 | 0.30000000 | 08:55:16 |
| 328.3 | 0.30000000 | 08:55:16 |
| 328.3 | 0.62000000 | 08:55:16 |
| 328.3 | 0.15000000 | 08:55:16 |
| 328.3 | 0.02000000 | 08:54:30 |
| 328.3 | 0.40000000 | 08:54:30 |
| 328.3 | 0.77000000 | 08:54:30 |
| 328.2 | 0.22000000 | 08:49:29 |
| 328.2 | 0.01000000 | 08:48:54 |
| 328.2 | 0.01000000 | 08:48:06 |
| 328.2 | 0.03000000 | 08:48:05 |
| 328.2 | 0.02000000 | 08:47:36 |
| 328.2 | 0.01000000 | 08:47:13 |
| 328.2 | 0.01000000 | 08:46:46 |
| 328.2 | 0.04000000 | 08:46:11 |
| 328.2 | 0.03000000 | 08:46:02 |
| 328.2 | 0.01000000 | 08:45:06 |
| 328.2 | 0.03000000 | 08:45:00 |
| 328.2 | 0.06000000 | 08:44:34 |
| 328.2 | 0.04000000 | 08:44:18 |
| 328.2 | 0.01000000 | 08:44:03 |
| 328.2 | 0.06000000 | 08:44:02 |
| 328.2 | 0.06000000 | 08:42:35 |
| 328.2 | 0.02000000 | 08:42:28 |
| 328.2 | 0.01000000 | 08:42:13 |
| 328.2 | 0.01000000 | 08:42:05 |
| 328.2 | 0.07000000 | 08:41:15 |
| 328.2 | 0.06000000 | 08:41:15 |
| 328.3 | 0.09000000 | 08:40:03 |
| 328.3 | 0.06000000 | 08:40:02 |
| 328.3 | 0.10000000 | 08:40:02 |
| 328.3 | 0.27000000 | 08:39:53 |
| 328.3 | 0.10000000 | 08:39:43 |
| 328.3 | 0.02000000 | 08:39:37 |
| 328.3 | 0.05000000 | 08:39:37 |
| 328.4 | 17.78000000 | 08:38:30 |
| 328.3 | 0.25000000 | 08:38:15 |
| 328.4 | 0.04000000 | 08:37:39 |
| 328.4 | 0.27000000 | 08:36:07 |
| 328.3 | 0.02000000 | 08:35:06 |
| 328.2 | 0.04000000 | 08:34:44 |
| 328.1 | 0.02000000 | 08:33:26 |
| 328.1 | 0.02000000 | 08:33:25 |
| 328.0 | 0.02000000 | 08:31:04 |
| 327.9 | 0.31000000 | 08:30:24 |
| 327.9 | 0.04000000 | 08:29:47 |
| 328.0 | 0.02000000 | 08:29:26 |
| 328.0 | 0.01000000 | 08:29:00 |
| 328.0 | 0.01000000 | 08:28:58 |
| 328.0 | 0.02000000 | 08:28:35 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.41%
|
Volume
524
|
|
Máx.
328.7
|
Min.
326.7
|
| 7 Dias | |
|
Variação
+1.56%
|
Volume
55,882
|
|
Máx.
354.3
|
Min.
319.6
|
| 30 Dias | |
|
Variação
-5.09%
|
Volume
332,474
|
|
Máx.
380.9
|
Min.
319.6
|
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou