AVGO/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

371.7	0.03000000	21:16:26
371.8	0.03000000	21:16:16
371.7	3.53000000	21:15:11
371.7	1.23000000	21:15:11
371.8	0.54000000	21:15:11
371.8	0.06000000	21:15:11
371.6	0.24000000	21:15:00
371.6	0.04000000	21:15:00
371.7	0.98000000	21:14:05
371.7	0.21000000	21:13:00
371.6	1.62000000	21:12:29
371.6	0.03000000	21:12:29
371.6	1.08000000	21:12:29
371.6	0.27000000	21:12:29
371.6	0.74000000	21:12:29
371.7	0.08000000	21:12:00
371.6	0.12000000	21:11:30
371.6	1.33000000	21:11:30
371.6	2.37000000	21:11:30
371.6	0.06000000	21:11:00
371.7	0.05000000	21:09:40
371.7	0.06000000	21:09:25
371.7	2.46000000	21:09:15
371.7	1.66000000	21:09:15
371.7	1.07000000	21:09:15
371.7	1.62000000	21:09:15
371.7	1.57000000	21:09:15
371.6	1.62000000	21:09:15
371.6	0.40000000	21:09:15
371.6	0.08000000	21:09:15
371.6	1.63000000	21:09:15
371.6	1.08000000	21:09:15
371.6	0.09000000	21:07:00
371.6	0.09000000	21:07:00
371.6	0.10000000	21:07:00
371.6	0.40000000	21:07:00
371.5	1.02000000	21:06:11
371.5	0.27000000	21:06:11
371.5	0.27000000	21:06:11
371.6	2.22000000	21:06:11
371.6	1.62000000	21:06:11
371.6	1.62000000	21:06:11
371.6	0.79000000	21:06:11
371.6	1.63000000	21:06:11
371.5	0.58000000	21:06:11
371.5	0.54000000	21:06:11
371.5	0.05000000	21:06:11
371.5	0.03000000	21:05:50
371.4	0.07000000	21:04:39
371.3	0.21000000	21:04:39
371.3	0.16000000	21:04:00
371.3	0.02000000	21:03:12
371.3	0.01000000	21:01:09
371.3	0.01000000	21:01:09
371.4	0.13000000	21:00:35
371.4	0.18000000	21:00:35
371.4	0.22000000	21:00:35
371.4	0.18000000	21:00:35
371.4	0.18000000	21:00:35
371.4	0.18000000	21:00:35
371.4	0.18000000	21:00:35
371.4	0.40000000	21:00:35
371.4	0.18000000	21:00:35
371.4	0.06000000	21:00:35
371.4	0.53000000	21:00:35
371.4	0.13000000	21:00:34
371.4	1.35000000	21:00:34
371.4	0.01000000	21:00:34
371.4	0.64000000	21:00:05
371.3	2.10000000	20:59:36
371.3	0.24000000	20:59:36
371.3	1.96000000	20:59:36
371.2	0.81000000	20:59:36
371.2	12.51000000	20:59:34
371.3	0.27000000	20:58:21
371.2	0.01000000	20:57:49
371.4	0.30000000	20:56:46
371.3	0.55000000	20:56:46
371.3	0.55000000	20:56:46
371.3	0.60000000	20:56:46
371.2	0.42000000	20:56:00
371.2	0.51000000	20:56:00
371.2	0.06000000	20:56:00
371.5	0.03000000	20:50:01
371.3	0.08000000	20:49:23
371.3	0.82000000	20:49:21
371.3	0.02000000	20:49:21
371.3	0.16000000	20:49:21
371.3	0.03000000	20:49:21
371.3	0.31000000	20:49:21
371.3	0.74000000	20:49:21
371.3	0.54000000	20:49:21
371.4	0.81000000	20:49:21
371.5	1.12000000	20:49:21
371.5	0.56000000	20:49:21
371.5	1.39000000	20:49:21
371.5	2.23000000	20:49:21
371.5	1.39000000	20:49:21
371.5	2.43000000	20:49:21
371.6	0.03000000	20:49:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 9,140
Máx. 373.3	Min. 361.8
7 Dias
Variação +3.50%	Volume 59,918
Máx. 376.9	Min. 350.5
30 Dias
Variação -4.32%	Volume 141,710
Máx. 433.2	Min. 350.5