AVGOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

397.62	0.00400000	12:09:42
397.62	0.00400000	12:04:20
393.73	0.03600000	11:58:56
397.56	0.03500000	11:58:29
397.72	0.02500000	11:58:04
393.85	0.00700000	11:57:15
397.70	0.01000000	11:57:03
393.90	0.00500000	11:56:38
393.90	0.02000000	11:56:18
397.64	0.00400000	11:54:03
394.01	0.03500000	11:48:36
397.75	0.03200000	11:48:25
397.75	0.02100000	11:48:25
397.73	0.03200000	11:48:10
397.72	0.02400000	11:47:48
394.14	0.03100000	11:47:31
393.97	0.00400000	11:43:38
397.51	0.02200000	11:38:30
393.95	0.02700000	11:38:09
393.98	0.03400000	11:37:45
397.70	0.01800000	11:37:31
393.99	0.02600000	11:37:16
397.70	0.00500000	11:35:28
393.99	0.00400000	11:29:56
397.70	0.00400000	11:24:17
397.70	0.00400000	11:18:52
397.26	0.00500000	11:13:26
397.39	0.02100000	11:08:03
393.37	0.02800000	11:07:54
393.38	0.03400000	11:07:51
393.39	0.02300000	11:07:30
397.58	0.02000000	11:07:26
393.47	0.03700000	11:07:09
397.57	0.03200000	11:06:55
393.52	0.02200000	11:06:35
393.54	0.03200000	11:06:14
393.43	0.03800000	11:06:02
393.44	0.02900000	11:05:52
397.65	0.03400000	11:05:45
393.52	0.02500000	11:05:43
396.98	0.03200000	11:05:39
397.79	0.02900000	11:05:28
397.33	0.00400000	11:01:15
393.54	0.00800000	11:00:55
397.65	0.01500000	11:00:44
393.55	0.02500000	11:00:37
393.56	0.02100000	11:00:23
397.61	0.00600000	10:58:58
397.23	0.00400000	10:53:29
393.78	0.00400000	10:48:16
397.53	0.00500000	10:43:03
393.87	0.00500000	10:37:35
393.77	0.00500000	10:32:05
393.51	0.00500000	10:26:48
397.51	0.03000000	10:24:54
397.64	0.02300000	10:24:37
397.61	0.02100000	10:24:32
397.61	0.00400000	10:21:28
393.73	0.00400000	10:16:22
397.46	0.00400000	10:11:06
397.22	0.01000000	10:05:42
393.52	0.01500000	10:05:39
393.53	0.02700000	10:05:27
393.67	0.03000000	10:04:59
397.22	0.00400000	10:04:13
393.52	0.00400000	09:58:54
397.28	0.03400000	09:58:15
393.53	0.03200000	09:58:03
393.47	0.00500000	09:52:59
397.16	0.01000000	09:52:32
397.48	0.02300000	09:52:10
393.50	0.00500000	09:46:32
393.65	0.00400000	09:40:49
397.73	0.00500000	09:35:24
397.61	0.00400000	09:29:41
393.72	0.00700000	09:24:31
393.99	0.02200000	09:24:13
397.70	0.03700000	09:24:07
397.66	0.02200000	09:24:05
393.87	0.02400000	09:23:52
393.94	0.03600000	09:23:48
393.98	0.03700000	09:23:46
397.46	0.03500000	09:23:45
393.99	0.02100000	09:23:36
397.45	0.03200000	09:23:14
397.62	0.02100000	09:22:49
393.85	0.02500000	09:22:48
393.67	0.02100000	09:22:34
393.70	0.03700000	09:22:20
397.77	0.02400000	09:22:14
393.75	0.03100000	09:21:58
393.71	0.02800000	09:21:40
393.72	0.02700000	09:21:21
397.79	0.02700000	09:21:09
397.77	0.02100000	09:20:50
393.32	0.02100000	09:20:45
393.38	0.03600000	09:20:34
397.69	0.02200000	09:20:20
397.61	0.02500000	09:20:07
393.94	0.02800000	09:20:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 41
Máx. 398.88	Min. 388.81
7 Dias
Variação +0.18%	Volume 45
Máx. 400.25	Min. 388.81
30 Dias
Variação +0.18%	Volume 45
Máx. 400.25	Min. 388.81