AVGOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

323.55	0.03000000	15:50:48
323.57	0.03500000	15:50:38
327.22	0.02800000	15:50:12
327.22	0.03400000	15:50:12
327.22	0.04100000	15:50:12
327.78	0.03000000	15:49:48
327.78	0.03900000	15:49:48
324.65	0.02800000	15:49:27
327.81	0.04000000	15:49:25
327.81	0.04400000	15:49:25
324.81	0.02400000	15:49:20
328.04	0.04000000	15:48:59
327.81	0.04300000	15:48:38
324.66	0.02900000	15:48:19
324.77	0.03300000	15:48:14
328.34	0.02500000	15:48:05
328.34	0.03700000	15:48:05
324.80	0.04300000	15:48:00
328.32	0.02600000	15:47:50
324.65	0.04000000	15:47:36
324.67	0.03200000	15:47:32
324.67	0.02600000	15:47:32
324.74	0.02900000	15:47:06
324.75	0.03800000	15:46:49
324.75	0.03000000	15:46:49
324.77	0.03000000	15:46:43
328.89	0.03000000	15:46:16
328.87	0.04400000	15:45:52
325.29	0.02700000	15:45:26
329.12	0.03200000	15:45:04
328.96	0.03200000	15:44:39
326.73	0.03600000	15:44:14
326.77	0.03400000	15:44:02
326.78	0.03800000	15:43:38
331.06	0.03900000	15:43:15
331.05	0.04500000	15:43:06
331.33	0.04200000	15:40:12
331.31	0.04200000	15:39:59
331.28	0.03600000	15:39:52
331.45	0.02500000	15:39:38
327.92	0.03700000	15:39:23
327.92	0.03900000	15:39:23
331.42	0.02800000	15:39:05
331.52	0.02700000	15:38:53
327.70	0.02800000	15:38:29
327.34	0.04500000	15:38:02
330.20	0.03600000	15:37:37
327.17	0.04000000	15:37:16
326.71	0.04200000	15:36:55
326.74	0.03000000	15:36:52
326.77	0.03200000	15:36:51
326.75	0.04100000	15:36:29
326.75	0.03800000	15:36:29
326.78	0.03400000	15:36:28
326.78	0.02900000	15:36:28
326.80	0.04300000	15:36:04
326.87	0.03700000	15:35:39
330.24	0.03600000	15:35:21
330.48	0.03900000	15:35:00
330.86	0.03000000	15:34:42
330.85	0.03200000	15:34:19
330.78	0.03600000	15:34:08
330.83	0.02600000	15:33:47
330.80	0.02800000	15:33:18
330.80	0.02500000	15:33:18
327.14	0.04100000	15:32:58
327.14	0.02400000	15:32:58
327.17	0.02600000	15:32:38
331.07	0.03100000	15:32:16
331.07	0.03500000	15:32:11
331.07	0.03500000	15:32:11
331.06	0.02700000	15:31:46
328.42	0.03800000	15:30:11
330.58	0.03800000	15:29:47
330.49	0.03100000	15:29:26
326.84	0.04100000	15:29:07
326.90	0.03400000	15:29:04
326.89	0.03500000	15:28:42
330.58	0.02900000	15:28:16
330.47	0.02900000	15:27:54
326.95	0.02700000	15:27:33
326.91	0.03600000	15:27:17
326.95	0.02900000	15:26:52
330.56	0.01200000	15:26:27
330.56	0.02000000	15:26:27
326.75	0.02500000	15:26:24
330.49	0.04400000	15:26:10
326.89	0.04000000	15:26:05
326.89	0.03400000	15:25:52
330.76	0.03700000	15:25:22
330.84	0.02500000	15:25:01
330.84	0.03600000	15:25:01
330.80	0.02700000	15:24:54
331.12	0.02500000	15:24:30
331.03	0.02500000	15:24:27
331.03	0.03500000	15:24:27
331.02	0.03300000	15:24:19
331.30	0.04200000	15:23:49
331.34	0.03800000	15:23:23
332.36	0.00500000	15:22:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 72
Máx. 340.54	Min. 318.99
7 Dias
Variação -5.10%	Volume 482
Máx. 353.87	Min. 317.77
30 Dias
Variação -9.42%	Volume 1,361
Máx. 384.42	Min. 317.77