AVGOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

386.89	0.00500000	17:13:26
389.68	0.00500000	17:07:47
389.43	0.00400000	17:02:14
389.49	0.00500000	16:58:18
389.35	0.00200000	16:52:44
386.78	0.00400000	16:47:12
389.35	0.00500000	16:41:45
389.31	0.00400000	16:36:14
389.31	0.00400000	16:30:48
386.73	0.00400000	16:25:13
389.56	0.00500000	16:19:53
389.29	0.00300000	16:14:33
386.66	0.00400000	16:08:52
389.18	0.00400000	16:03:33
389.29	0.00400000	15:57:53
389.39	0.01100000	15:52:19
389.47	0.00900000	15:52:09
389.47	0.02700000	15:52:07
389.43	0.03600000	15:52:05
389.41	0.02300000	15:51:53
389.50	0.02400000	15:51:50
389.52	0.00400000	15:49:52
386.89	0.00400000	15:44:49
389.41	0.00300000	15:39:47
389.25	0.01400000	15:34:21
389.36	0.02700000	15:31:43
389.41	0.00400000	15:31:10
389.46	0.00400000	15:25:51
386.84	0.00600000	15:24:59
386.73	0.01100000	15:23:56
386.75	0.02100000	15:23:37
386.57	0.00600000	15:22:07
386.57	0.02700000	15:22:05
386.58	0.02200000	15:19:00
389.43	0.00600000	15:14:26
386.62	0.00400000	15:13:13
386.62	0.00400000	15:12:53
386.62	0.00700000	15:12:04
386.51	0.00400000	15:10:43
386.51	0.00400000	15:09:59
386.51	0.00400000	15:09:23
386.51	0.00700000	15:08:42
386.50	0.00500000	15:07:11
389.41	0.00500000	15:07:08
386.54	0.00400000	15:06:23
389.41	0.00600000	15:06:11
386.54	0.00500000	15:05:38
389.41	0.00500000	15:04:27
386.54	0.00700000	15:03:26
386.54	0.00500000	15:02:51
389.41	0.00600000	15:02:40
389.41	0.00600000	15:02:03
386.54	0.00500000	15:01:27
389.41	0.00400000	15:01:00
386.48	0.00400000	14:59:19
386.48	0.01000000	14:58:51
386.53	0.00700000	14:57:19
389.45	0.00700000	14:55:54
386.50	0.00400000	14:54:42
386.50	0.00500000	14:54:38
389.58	0.00700000	14:53:11
389.57	0.00600000	14:51:55
386.47	0.00400000	14:51:14
389.56	0.00600000	14:50:55
389.56	0.00500000	14:50:41
389.56	0.00400000	14:50:24
389.56	0.00400000	14:49:53
386.70	0.00800000	14:49:30
386.70	0.02000000	14:49:16
386.66	0.00800000	14:46:18
386.61	0.00600000	14:45:05
386.61	0.00800000	14:44:57
386.53	0.00400000	14:43:31
386.53	0.00400000	14:43:12
386.53	0.00700000	14:43:09
386.53	0.00500000	14:42:35
386.53	0.00400000	14:42:06
386.53	0.00400000	14:41:47
389.56	0.00700000	14:40:48
386.55	0.00800000	14:39:10
386.55	0.01500000	14:38:31
386.59	0.02200000	14:38:06
386.74	0.00300000	14:37:44
386.74	0.00400000	14:32:35
389.53	0.00300000	14:27:25
386.92	0.00400000	14:21:38
389.53	0.00400000	14:16:25
389.58	0.00100000	14:10:48
389.58	0.00400000	14:10:48
389.58	0.00500000	14:09:55
389.58	0.00800000	14:09:02
389.58	0.00400000	14:07:56
389.58	0.01000000	14:07:52
389.58	0.00400000	14:05:35
389.58	0.00500000	14:05:17
389.58	0.00600000	14:04:35
389.58	0.00700000	14:04:32
386.93	0.01300000	14:00:30
386.97	0.00700000	13:58:44
386.97	0.01500000	13:58:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 6
Máx. 389.87	Min. 385.98
7 Dias
Variação +3.64%	Volume 258
Máx. 409.05	Min. 369.51
30 Dias
Variação +1.08%	Volume 900
Máx. 409.99	Min. 356.94