AVGOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

395.19	0.00100000	18:30:51
398.54	0.03000000	18:25:41
398.51	0.02900000	18:25:37
398.46	0.00300000	18:25:28
398.46	0.00400000	18:19:58
395.19	0.00600000	18:14:38
398.46	0.00300000	18:09:01
398.46	0.00400000	18:03:22
395.15	0.00400000	17:58:01
398.51	0.00400000	17:52:25
398.46	0.00300000	17:47:08
398.46	0.00400000	17:41:55
398.37	0.00200000	17:36:38
395.44	0.00300000	17:31:28
398.37	0.00500000	17:26:11
395.44	0.00400000	17:20:52
398.42	0.01000000	17:15:22
398.65	0.00400000	17:14:24
398.33	0.00400000	17:08:54
395.00	0.00500000	17:03:32
395.00	0.02000000	17:03:13
395.05	0.02900000	17:02:48
394.85	0.02400000	17:02:20
394.98	0.02700000	17:02:06
394.97	0.02200000	17:01:54
394.82	0.00400000	17:01:35
394.78	0.00700000	17:00:46
394.78	0.00600000	16:59:47
394.68	0.00400000	16:59:02
394.61	0.00500000	16:58:11
394.51	0.00600000	16:57:46
394.51	0.00400000	16:56:45
394.51	0.00500000	16:56:43
395.26	0.00700000	16:54:54
395.22	0.00700000	16:53:57
395.09	0.00400000	16:53:35
395.09	0.00700000	16:52:35
395.09	0.00400000	16:51:23
395.09	0.00400000	16:50:55
395.09	0.00500000	16:50:13
395.18	0.00500000	16:49:33
395.18	0.00500000	16:49:03
395.18	0.00600000	16:47:59
395.02	0.00700000	16:46:34
395.02	0.00500000	16:45:42
395.02	0.00800000	16:45:36
395.02	0.00200000	16:45:36
395.02	0.00500000	16:44:07
395.02	0.00400000	16:43:26
395.02	0.00600000	16:43:03
395.02	0.00400000	16:42:10
395.01	0.00500000	16:40:23
395.01	0.00600000	16:40:00
395.01	0.00500000	16:39:31
394.99	0.00800000	16:39:04
394.90	0.00500000	16:38:03
394.90	0.00500000	16:37:45
394.86	0.00500000	16:36:45
394.86	0.00400000	16:35:59
394.86	0.00400000	16:35:56
394.69	0.00400000	16:34:55
394.69	0.00500000	16:34:42
394.69	0.00600000	16:33:59
394.67	0.00400000	16:33:21
394.48	0.00600000	16:32:48
394.45	0.00600000	16:31:39
394.45	0.00400000	16:30:24
394.18	0.00400000	16:29:32
394.18	0.00600000	16:28:46
394.18	0.00600000	16:28:25
394.17	0.00400000	16:27:55
394.17	0.00600000	16:27:15
394.17	0.00400000	16:26:37
394.07	0.00500000	16:26:03
394.07	0.00500000	16:26:01
393.91	0.03400000	16:25:22
395.08	0.00200000	16:20:56
395.08	0.00500000	16:15:54
395.03	0.00400000	16:10:46
395.05	0.03000000	16:10:20
398.29	0.00400000	16:06:41
395.14	0.00400000	16:01:19
398.34	0.00500000	15:55:51
398.34	0.00400000	15:55:05
398.33	0.00100000	15:54:33
398.33	0.03000000	15:49:17
395.16	0.00400000	15:44:32
398.55	0.00300000	15:38:58
395.20	0.00500000	15:33:18
395.20	0.00700000	15:33:01
395.34	0.00500000	15:32:03
395.34	0.00400000	15:31:50
395.34	0.01500000	15:31:31
398.55	0.00400000	15:27:04
395.26	0.00500000	15:21:41
395.30	0.00300000	15:16:11
398.55	0.00400000	15:10:40
398.55	0.00400000	15:05:18
395.30	0.00400000	14:59:38
395.25	0.00500000	14:54:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 16
Máx. 399.43	Min. 390.96
7 Dias
Variação -8.08%	Volume 178
Máx. 434.77	Min. 390.96
30 Dias
Variação +0.18%	Volume 985
Máx. 434.77	Min. 360.83