AVGOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

380.52	0.00400000	14:27:18
383.44	0.00500000	14:21:42
380.73	0.01200000	14:17:30
382.97	0.02200000	14:17:26
384.24	0.02900000	14:17:01
381.14	0.00300000	14:14:15
381.14	0.02700000	14:14:15
384.55	0.02300000	14:14:07
384.53	0.03600000	14:14:03
381.21	0.03400000	14:13:34
381.21	0.02600000	14:12:52
381.23	0.02500000	14:12:44
381.46	0.03300000	14:12:40
381.60	0.02800000	14:12:29
381.19	0.03400000	14:12:22
381.19	0.02400000	14:12:22
384.60	0.02600000	14:12:01
380.87	0.02900000	14:11:57
384.21	0.02300000	14:10:44
380.49	0.03500000	14:10:38
384.38	0.03400000	14:10:26
384.41	0.02600000	14:10:08
383.85	0.02800000	14:09:57
384.31	0.03600000	14:09:48
382.25	0.00400000	14:08:26
384.45	0.02500000	14:02:46
384.43	0.02900000	14:02:39
384.44	0.03100000	14:02:33
384.82	0.03200000	14:02:30
384.81	0.02900000	14:02:28
384.76	0.03300000	14:02:20
384.81	0.02200000	14:01:57
384.58	0.03100000	14:01:39
384.08	0.03400000	14:01:22
384.08	0.03800000	14:01:22
385.49	0.02400000	14:00:52
384.90	0.03300000	14:00:49
384.90	0.02600000	14:00:49
385.35	0.03800000	14:00:33
385.33	0.03500000	14:00:22
384.24	0.02900000	14:00:03
384.99	0.02500000	14:00:02
385.52	0.03200000	13:59:44
385.38	0.02800000	13:59:39
385.93	0.03000000	13:59:30
386.23	0.03800000	13:59:16
384.86	0.02700000	13:58:46
385.27	0.02900000	13:58:38
385.00	0.00700000	13:55:27
384.63	0.01300000	13:54:58
384.05	0.02300000	13:52:40
384.31	0.03500000	13:52:10
384.34	0.03600000	13:52:04
384.62	0.02400000	13:51:58
383.95	0.03600000	13:51:47
384.35	0.03800000	13:51:23
383.34	0.02400000	13:51:13
383.12	0.02800000	13:50:47
383.11	0.03300000	13:50:41
383.72	0.00600000	13:48:43
382.34	0.00400000	13:44:45
386.07	0.00800000	13:43:53
386.95	0.02200000	13:43:32
387.17	0.02900000	13:43:24
385.99	0.02700000	13:42:39
387.73	0.00400000	13:40:10
381.83	0.00600000	13:39:40
384.81	0.00700000	13:38:01
384.39	0.00900000	13:37:41
385.12	0.02400000	13:37:18
380.49	0.02700000	13:36:52
383.35	0.02600000	13:36:34
381.81	0.03700000	13:36:12
381.82	0.01400000	13:35:53
386.46	0.02400000	13:35:30
382.64	0.02600000	13:35:14
390.12	0.02900000	13:34:48
383.87	0.03800000	13:34:25
380.09	0.03800000	13:34:20
383.79	0.03800000	13:34:10
378.51	0.00500000	13:34:00
378.13	0.00500000	13:34:00
378.10	0.02400000	13:33:50
376.81	0.00600000	13:32:49
376.75	0.03300000	13:32:33
376.77	0.02200000	13:32:30
377.13	0.02400000	13:31:20
377.04	0.03500000	13:31:16
377.12	0.03900000	13:30:56
377.04	0.02100000	13:30:43
377.09	0.02300000	13:30:21
377.63	0.03200000	13:29:54
377.41	0.03400000	13:28:55
377.77	0.02500000	13:27:25
378.12	0.03300000	13:27:12
375.72	0.03600000	13:26:51
375.79	0.02500000	13:26:32
375.67	0.02200000	13:26:30
375.68	0.03000000	13:26:19
377.30	0.00500000	13:22:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 36
Máx. 390.12	Min. 363.37
7 Dias
Variação +2.56%	Volume 196
Máx. 390.12	Min. 356.94
30 Dias
Variação -4.13%	Volume 836
Máx. 420.38	Min. 356.94