AVGOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

342.09	0.00500000	14:02:16
342.09	0.02200000	14:01:56
337.15	0.00600000	14:00:02
337.16	0.00500000	13:54:29
342.70	0.00500000	13:49:15
342.70	0.00600000	13:43:42
342.70	0.01000000	13:43:16
337.90	0.01100000	13:40:56
342.12	0.03000000	13:40:51
342.22	0.03100000	13:40:42
342.19	0.03200000	13:40:15
342.27	0.02400000	13:40:05
342.27	0.02900000	13:40:05
342.27	0.00100000	13:40:05
342.26	0.03000000	13:39:44
342.27	0.01500000	13:39:13
342.27	0.02000000	13:39:09
342.93	0.00700000	13:35:21
342.93	0.00600000	13:34:53
343.17	0.00400000	13:30:57
343.29	0.01000000	13:30:10
343.40	0.01000000	13:29:51
343.40	0.02600000	13:29:42
339.37	0.01100000	13:29:26
343.44	0.02600000	13:29:06
339.37	0.00400000	13:28:46
339.37	0.01000000	13:28:21
339.41	0.03700000	13:27:53
343.98	0.00400000	13:22:20
339.10	0.00400000	13:16:59
339.02	0.01500000	13:15:46
343.64	0.04000000	13:15:21
339.08	0.03600000	13:14:47
343.70	0.00400000	13:14:19
344.21	0.00500000	13:09:07
343.97	0.00500000	13:03:49
344.50	0.00400000	12:58:23
343.82	0.00600000	12:53:14
339.35	0.00400000	12:47:30
339.20	0.00600000	12:41:57
344.64	0.00400000	12:36:19
345.26	0.00600000	12:30:48
344.70	0.00500000	12:25:28
344.85	0.02400000	12:19:44
340.61	0.03500000	12:19:29
340.46	0.00600000	12:16:23
344.98	0.01000000	12:15:57
340.51	0.02700000	12:15:46
340.59	0.02600000	12:15:16
340.42	0.02600000	12:15:09
344.94	0.02800000	12:14:23
340.47	0.02800000	12:14:03
340.52	0.03100000	12:13:21
345.04	0.00500000	12:09:53
345.19	0.00600000	12:07:35
345.19	0.01500000	12:07:23
345.27	0.03400000	12:06:54
345.26	0.03600000	12:06:32
345.21	0.03700000	12:06:27
345.29	0.02700000	12:06:00
345.32	0.02600000	12:05:20
345.24	0.02700000	12:05:15
345.30	0.02700000	12:05:04
345.24	0.02400000	12:04:39
345.24	0.02700000	12:04:39
345.28	0.02400000	12:04:19
340.85	0.03800000	12:03:51
340.60	0.00400000	11:58:54
340.49	0.00700000	11:53:22
340.49	0.01000000	11:53:16
340.47	0.03000000	11:53:01
340.37	0.02700000	11:52:25
344.54	0.00300000	11:47:37
340.12	0.00400000	11:42:11
339.40	0.04000000	11:36:57
343.59	0.00400000	11:34:41
342.84	0.00400000	11:28:55
338.91	0.00600000	11:23:21
338.91	0.01700000	11:23:03
338.93	0.02400000	11:22:58
338.94	0.03700000	11:22:30
338.95	0.02800000	11:22:18
343.15	0.03200000	11:19:22
343.22	0.02700000	11:19:14
343.16	0.02400000	11:18:53
338.81	0.02600000	11:18:47
343.26	0.03900000	11:18:22
343.24	0.02700000	11:18:16
343.23	0.03000000	11:18:01
338.80	0.00600000	11:12:36
343.96	0.00400000	11:07:20
340.00	0.00600000	11:02:25
344.58	0.01500000	11:01:59
344.68	0.02800000	11:01:28
342.28	0.00600000	11:00:34
344.90	0.00400000	10:55:17
344.98	0.00500000	10:49:52
345.24	0.00800000	10:44:35
345.24	0.01900000	10:44:24
345.20	0.03500000	10:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 19
Máx. 355.69	Min. 337.15
7 Dias
Variação -10.30%	Volume 211
Máx. 381.63	Min. 337.15
30 Dias
Variação -0.98%	Volume 1,395
Máx. 384.42	Min. 336.50