AVGOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

357.35	0.00400000	03:18:36
357.35	0.00400000	03:13:23
357.25	0.00500000	03:07:34
357.14	0.02700000	03:02:17
357.15	0.03800000	03:02:15
357.14	0.00400000	03:00:56
361.04	0.00500000	02:55:43
360.05	0.00400000	02:50:22
360.05	0.00400000	02:45:04
360.10	0.00600000	02:39:54
360.10	0.00500000	02:34:15
360.18	0.00800000	02:32:17
360.18	0.02000000	02:31:49
360.25	0.00500000	02:27:05
360.29	0.00300000	02:21:44
360.29	0.00500000	02:16:35
356.64	0.00400000	02:11:09
360.44	0.00400000	02:05:49
360.44	0.00500000	02:00:04
359.27	0.00100000	01:54:44
359.27	0.00500000	01:49:16
356.68	0.00500000	01:43:57
359.27	0.00200000	01:38:51
359.27	0.00200000	01:38:51
359.27	0.00600000	01:33:30
356.56	0.02700000	01:28:02
356.58	0.03700000	01:27:49
356.68	0.02300000	01:27:22
356.59	0.02800000	01:26:57
356.69	0.03700000	01:26:31
356.64	0.03400000	01:26:11
356.67	0.02900000	01:25:47
356.58	0.03800000	01:25:28
356.62	0.02300000	01:25:02
356.65	0.03000000	01:24:34
356.81	0.02400000	01:24:19
356.86	0.03200000	01:24:17
356.53	0.03700000	01:24:02
356.54	0.03400000	01:23:39
356.63	0.02200000	01:23:29
356.53	0.03300000	01:23:24
356.56	0.03800000	01:23:19
356.58	0.03900000	01:23:06
356.63	0.03300000	01:22:43
356.65	0.02700000	01:22:23
356.59	0.03500000	01:22:08
359.26	0.03600000	01:21:42
356.64	0.03500000	01:21:13
356.37	0.03200000	01:21:07
356.38	0.03200000	01:20:51
356.38	0.03700000	01:20:51
356.43	0.02400000	01:20:47
356.51	0.02700000	01:20:34
356.55	0.02400000	01:20:22
356.58	0.02300000	01:20:17
356.64	0.02800000	01:20:11
356.50	0.04000000	01:19:49
356.52	0.03500000	01:19:27
356.62	0.02600000	01:19:25
356.64	0.03800000	01:18:59
356.39	0.03200000	01:18:41
356.41	0.00800000	01:18:30
356.41	0.03200000	01:18:26
356.41	0.02800000	01:18:26
356.42	0.03300000	01:18:10
356.64	0.03000000	01:18:02
356.42	0.02900000	01:17:33
356.59	0.02900000	01:17:12
356.59	0.03600000	01:17:12
356.68	0.03800000	01:16:55
356.41	0.03900000	01:16:29
356.42	0.04000000	01:16:16
356.45	0.02300000	01:15:52
356.61	0.02800000	01:15:41
356.68	0.03600000	01:15:36
356.45	0.02700000	01:15:27
356.47	0.03500000	01:15:14
356.61	0.03000000	01:15:05
356.61	0.03800000	01:15:05
356.66	0.02800000	01:14:41
356.52	0.03000000	01:14:12
356.61	0.04100000	01:13:54
356.62	0.03900000	01:13:47
356.64	0.02900000	01:13:46
356.40	0.03100000	01:13:18
356.51	0.02200000	01:12:59
356.52	0.02800000	01:12:56
356.55	0.03000000	01:12:55
356.56	0.02800000	01:12:38
356.68	0.02300000	01:12:18
356.46	0.03900000	01:12:11
356.49	0.02200000	01:11:55
356.50	0.02500000	01:11:51
356.53	0.03300000	01:11:40
356.60	0.03200000	01:11:16
356.65	0.02400000	01:10:55
359.34	0.02700000	01:10:32
359.32	0.02700000	01:10:30
356.52	0.03800000	01:10:01
356.55	0.02700000	01:09:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 44
Máx. 365.49	Min. 354.84
7 Dias
Variação -4.13%	Volume 294
Máx. 386.38	Min. 343.07
30 Dias
Variação -15.83%	Volume 957
Máx. 434.77	Min. 343.07