AVGOON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

359.76	0.03400000	09:03:22
359.74	0.02700000	09:03:00
359.69	0.03200000	09:02:50
356.36	0.02900000	09:02:35
356.38	0.03500000	09:02:26
359.84	0.03500000	09:02:09
359.83	0.02600000	09:01:47
359.90	0.03100000	09:01:24
359.86	0.02400000	09:01:11
359.76	0.02900000	09:00:45
359.74	0.02400000	09:00:44
359.85	0.02800000	09:00:36
356.40	0.02300000	09:00:29
356.41	0.03600000	09:00:27
356.43	0.02200000	09:00:21
359.75	0.03300000	09:00:03
356.17	0.03800000	08:59:50
359.79	0.02900000	08:59:24
359.77	0.02600000	08:59:14
359.74	0.02700000	08:59:11
356.19	0.03800000	08:58:55
356.47	0.02000000	08:57:48
358.43	0.00500000	08:55:20
358.43	0.00400000	08:49:36
358.49	0.01000000	08:44:06
358.49	0.03000000	08:43:44
356.12	0.00800000	08:43:36
356.12	0.03600000	08:43:36
356.16	0.03700000	08:43:28
358.59	0.02500000	08:43:01
355.62	0.03900000	08:42:38
358.60	0.02300000	08:42:33
358.48	0.03700000	08:42:31
355.90	0.03200000	08:42:13
355.90	0.04100000	08:42:13
358.48	0.03000000	08:42:06
355.60	0.00400000	08:39:08
358.60	0.00500000	08:33:38
355.78	0.02500000	08:28:09
355.90	0.03500000	08:27:54
355.90	0.03800000	08:26:05
358.71	0.02700000	08:25:46
358.71	0.03100000	08:25:46
355.57	0.02600000	08:25:42
357.91	0.01800000	08:25:16
357.91	0.02000000	08:24:52
355.25	0.03700000	08:24:40
358.01	0.03300000	08:24:14
355.28	0.03100000	08:24:13
355.30	0.04100000	08:23:54
357.85	0.03500000	08:23:44
358.03	0.02900000	08:23:33
357.95	0.02500000	08:23:29
357.88	0.02500000	08:23:12
355.21	0.00700000	08:20:39
355.21	0.01400000	08:20:37
357.98	0.00900000	08:20:33
357.98	0.03000000	08:20:27
358.05	0.02500000	08:20:01
355.22	0.02800000	08:19:57
357.93	0.04000000	08:19:37
355.26	0.02300000	08:19:07
355.02	0.02200000	08:18:41
355.58	0.00700000	08:17:59
355.58	0.01200000	08:17:44
357.89	0.04000000	08:17:40
355.60	0.04100000	08:17:37
358.05	0.00200000	08:13:54
358.05	0.03200000	08:13:54
357.98	0.03600000	08:13:33
355.29	0.02900000	08:13:04
355.24	0.03200000	08:12:49
354.41	0.00600000	08:09:12
353.82	0.00500000	08:03:53
353.82	0.00600000	07:58:33
358.07	0.01000000	07:58:10
357.99	0.03300000	07:57:56
357.95	0.02900000	07:57:33
357.93	0.02300000	07:57:30
354.77	0.03200000	07:57:19
358.10	0.02600000	07:57:10
358.04	0.02800000	07:56:59
358.00	0.03500000	07:55:35
354.91	0.04100000	07:55:22
354.94	0.04100000	07:54:54
354.94	0.02200000	07:54:54
358.00	0.03200000	07:54:29
358.00	0.04000000	07:54:29
358.13	0.02600000	07:54:23
355.02	0.03300000	07:54:07
358.11	0.02500000	07:54:04
358.06	0.03000000	07:53:51
355.04	0.03700000	07:53:35
358.05	0.02700000	07:53:33
355.06	0.02200000	07:53:32
355.06	0.00600000	07:49:44
354.76	0.00500000	07:43:55
358.22	0.00500000	07:38:37
358.38	0.00500000	07:32:57
358.38	0.00800000	07:32:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 61
Máx. 359.90	Min. 348.90
7 Dias
Variação +2.94%	Volume 381
Máx. 370.29	Min. 347.56
30 Dias
Variação +0.37%	Volume 1,327
Máx. 386.38	Min. 336.50