AVGO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

385.04000	1.07000000	20:40:33
385.04000	1.90000000	20:38:48
395.65000	0.08000000	14:35:38
394.49000	0.08000000	14:35:38
387.81000	20.44000000	13:57:08
393.66000	5.08000000	13:30:28
395.20000	6.50000000	11:19:59
391.28000	0.55000000	05:57:36
391.71000	5.10000000	05:57:36
391.93000	8.76000000	05:09:03
390.03000	5.12000000	04:59:51
390.48000	34.71000000	04:05:36
399.67000	0.20000000	18:10:06
400.60000	0.02000000	18:10:03
400.60000	0.02000000	18:10:03
400.70000	0.01000000	18:10:03
400.83000	0.03000000	18:10:03
400.70000	0.02000000	18:10:03
400.80000	0.03000000	18:10:03
400.60000	0.03000000	18:10:02
400.60000	0.02000000	18:10:01
400.70000	10.13000000	18:09:58
400.60000	0.02000000	18:09:58
399.84000	1.42000000	18:01:54
398.84000	1.43000000	13:37:00
396.63000	10.08000000	12:58:23
394.78000	1.38000000	11:58:50
397.77000	1.38000000	11:58:49
397.25000	1.32000000	11:57:27
397.68000	1.32000000	11:57:25
397.29000	1.35000000	11:56:35
397.72000	1.35000000	11:56:33
401.51000	1.40000000	05:31:27
400.49000	1.40000000	05:31:26
401.04000	1.40000000	05:31:25
399.08000	1.01000000	00:23:13
401.00000	1.94000000	00:00:42
401.71000	1.94000000	00:00:41
401.97000	1.81000000	23:59:08
400.81000	1.81000000	23:59:07
401.85000	1.81000000	23:59:05
401.12000	1.97000000	23:56:49
401.62000	1.97000000	23:56:47
402.09000	1.48000000	22:47:18
402.49000	1.48000000	22:47:16
402.09000	1.52000000	22:37:59
402.36000	1.52000000	22:37:56
399.10000	1.35000000	22:36:01
402.78000	1.35000000	22:35:59
402.12000	1.41000000	22:03:07
402.65000	1.41000000	22:03:05
399.97000	1.35000000	21:56:06
403.02000	1.35000000	21:56:06
402.74000	1.40000000	21:34:30
403.30000	1.40000000	21:34:28
403.27000	24.93000000	20:51:22
403.29000	1.41000000	20:44:30
401.25000	1.42000000	20:00:06
400.66000	14.02000000	19:55:00
400.30000	4.99000000	19:54:40
400.66000	5.96000000	19:53:10
403.15000	1.41000000	19:14:51
403.23000	1.41000000	19:14:46
406.01000	1.41000000	18:58:44
407.57000	4.90000000	17:48:32
405.52000	2.19000000	17:37:37
405.83000	2.19000000	17:37:35
407.80000	2.19000000	17:37:34
404.31000	0.78000000	17:23:04
403.95000	0.78000000	17:23:02
405.45000	0.78000000	17:23:01
404.35000	1.08000000	17:17:02
404.20000	1.08000000	17:17:00
400.91000	1.42000000	16:24:22
399.08000	5.01000000	15:24:50
394.75000	1.44000000	14:41:48
391.10000	5.11000000	14:17:41
390.54000	5.12000000	14:16:54
390.63000	0.50000000	14:16:11
391.99000	30.04000000	14:15:03
392.63000	2.42000000	14:14:16
392.01000	2.42000000	14:14:14
398.83000	0.40000000	13:46:03
401.25000	0.21000000	13:40:18
400.94000	1.42000000	13:40:15
402.90000	1.18000000	13:39:41
406.38000	1.18000000	13:39:40
403.17000	1.27000000	13:39:26
406.42000	1.27000000	13:39:25
403.72000	1.46000000	13:39:11
406.53000	1.46000000	13:39:11
403.80000	1.50000000	13:39:10
406.54000	1.50000000	13:39:09
403.92000	1.57000000	13:38:47
406.55000	1.57000000	13:38:46
403.44000	1.33000000	13:38:34
406.47000	1.33000000	13:38:33
403.24000	1.29000000	13:38:20
406.43000	1.29000000	13:38:19
403.36000	0.06000000	13:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 89
Máx. 395.65000	Min. 385.04000
7 Dias
Variação -2.77%	Volume 783
Máx. 408.44000	Min. 361.72000
30 Dias
Variação +0.70%	Volume 1,436
Máx. 413.76000	Min. 358.18000