AVGO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

377.76000	0.02000000	09:06:45
376.34000	0.60000000	08:45:35
376.35000	0.02000000	08:38:00
376.14000	0.14000000	08:37:52
375.96000	0.02000000	08:37:51
374.16000	0.02000000	08:37:51
372.36000	0.02000000	08:37:51
370.56000	0.02000000	08:37:51
368.76000	0.02000000	08:37:51
366.96000	0.02000000	08:37:51
365.16000	0.02000000	08:37:51
363.36000	0.02000000	08:37:51
361.56000	0.02000000	08:37:51
359.76000	0.02000000	08:37:51
361.56000	0.02000000	08:37:51
362.00000	1.00000000	08:37:51
363.36000	0.02000000	08:37:51
365.16000	0.02000000	08:37:51
366.96000	0.02000000	08:37:51
368.00000	1.00000000	08:37:51
368.76000	0.02000000	08:37:51
370.56000	0.02000000	08:37:51
372.36000	0.02000000	08:37:51
374.16000	0.02000000	08:37:51
374.19000	0.89000000	08:37:51
375.96000	0.02000000	08:37:51
376.23000	5.31000000	08:37:51
377.76000	0.02000000	08:37:51
377.77000	0.02000000	08:23:18
379.56000	0.02000000	08:23:07
379.57000	0.02000000	08:16:38
381.36000	0.02000000	08:15:37
383.16000	0.02000000	08:02:23
380.48000	0.22000000	08:00:01
380.48000	0.03000000	06:53:02
381.36000	0.02000000	06:31:47
379.56000	0.02000000	06:26:29
380.47000	0.02000000	06:25:14
381.36000	0.02000000	06:22:14
383.16000	0.02000000	06:22:13
383.17000	0.02000000	06:10:22
384.90000	6.15000000	05:45:15
383.22000	7.94000000	05:32:28
383.41000	1.41000000	05:32:28
384.96000	0.02000000	05:08:46
386.76000	0.02000000	04:42:10
388.56000	0.02000000	04:00:03
387.48000	0.01000000	03:54:35
386.76000	0.02000000	03:43:04
390.10000	0.02000000	02:29:13
387.26000	0.19000000	02:11:30
388.56000	0.02000000	02:09:12
388.71000	0.54000000	02:08:22
388.71000	1.01000000	02:08:21
388.88000	1.01000000	02:08:20
390.27000	0.13000000	01:56:45
389.23000	1.01000000	01:54:05
390.19000	0.13000000	01:48:42
390.36000	0.02000000	01:36:58
391.55000	0.13000000	01:32:30
390.94000	1.01000000	00:30:56
391.80000	1.01000000	00:28:31
392.06000	0.13000000	00:23:11
392.16000	0.02000000	00:21:18
393.26000	0.06000000	00:00:06
393.54000	0.03000000	23:19:17
392.78000	0.05000000	22:42:49
393.96000	0.02000000	19:57:23
394.73000	1.35000000	19:55:00
395.76000	0.02000000	19:01:43
397.00000	0.65000000	17:58:34
397.00000	0.13000000	17:58:34
397.00000	0.23000000	17:58:32
397.56000	0.02000000	17:10:21
399.64000	0.08000000	16:54:00
399.36000	0.02000000	16:54:00
397.61000	0.10000000	16:33:59
397.00000	1.48000000	15:55:05
397.00000	0.35000000	15:55:04
397.00000	4.02000000	15:55:04
397.00000	0.77000000	15:55:04
397.00000	0.90000000	15:55:03
397.00000	0.71000000	15:55:03
397.00000	0.34000000	15:49:45
397.00000	0.65000000	15:49:43
397.00000	0.16000000	15:49:43
397.00000	0.55000000	15:49:43
397.00000	1.65000000	15:49:42
397.00000	1.05000000	15:49:40
397.56000	0.02000000	15:34:18
397.55000	2.88000000	15:25:33
397.54000	0.85000000	15:25:33
395.76000	0.02000000	15:14:17
397.56000	0.02000000	15:05:02
395.76000	0.02000000	14:45:01
399.35000	0.01000000	14:37:10
399.35000	0.01000000	14:36:57
397.00000	0.12000000	14:28:53
396.93000	0.13000000	14:27:34
397.56000	0.02000000	14:27:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.49%	Volume 86
Máx. 413.76000	Min. 359.76000
7 Dias
Variação -4.18%	Volume 370
Máx. 413.76000	Min. 359.76000
30 Dias
Variação -10.40%	Volume 3,405
Máx. 504.93000	Min. 354.97000