AVGO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.34000	0.21000000	11:11:02
392.55000	5.20000000	13:27:40
392.34000	1.52000000	12:25:31
393.06000	0.03000000	11:48:10
389.82000	1.52000000	00:06:56
390.40000	1.52000000	00:06:22
390.15000	1.52000000	23:32:12
388.75000	1.52000000	20:06:09
389.14000	6.34000000	20:02:57
386.25000	1.52000000	16:05:00
381.29000	1.52000000	13:32:44
368.97000	0.03000000	22:01:21
368.10000	0.03000000	22:00:22
369.15000	3.04000000	20:06:21
369.70000	3.04000000	20:03:43
376.39000	5.31000000	19:40:08
373.13000	0.04000000	16:19:29
371.85000	0.02000000	16:15:52
371.84000	0.02000000	16:15:52
372.65000	1.52000000	15:49:02
373.10000	1.52000000	15:30:23
382.30000	0.03000000	09:36:58
379.62000	0.02000000	08:00:32
379.16000	1.52000000	06:34:07
384.56000	0.14000000	00:26:33
384.56000	0.16000000	00:26:17
384.56000	0.04000000	00:25:38
384.56000	0.23000000	00:25:12
384.56000	0.02000000	00:05:45
384.07000	5.20000000	19:37:52
382.25000	1.52000000	16:16:42
384.71000	1.52000000	15:46:45
380.99000	1.52000000	15:28:38
379.26000	1.52000000	15:14:05
378.38000	0.89000000	15:07:06
376.76000	5.63000000	13:35:06
377.00000	0.14000000	13:33:27
379.16000	0.02000000	13:33:15
374.88000	0.03000000	13:32:28
377.04000	0.03000000	13:31:32
378.74000	0.06000000	13:30:12
378.32000	5.28000000	13:30:06
376.99000	9.14000000	13:30:00
375.94000	1.52000000	13:29:59
375.08000	0.03000000	13:29:59
375.07000	0.03000000	13:29:30
374.60000	16.05000000	13:29:06
373.81000	16.54000000	13:28:54
373.17000	10.75000000	13:28:35
372.93000	68.37000000	13:28:00
374.32000	6.81000000	13:28:00
373.53000	5.35000000	11:45:21
375.41000	1.52000000	10:39:27
380.78000	3.57000000	01:43:23
378.85000	1.52000000	17:26:06
383.61000	1.52000000	16:31:06
383.72000	2.81000000	14:57:39
378.98000	1.52000000	14:28:52
381.99000	0.51000000	14:01:55
385.07000	1.52000000	13:58:06
386.20000	2.29000000	13:49:19
385.16000	4.59000000	13:48:40
389.38000	5.13000000	13:30:00
389.79000	8.81000000	13:28:00
389.27000	5.13000000	13:08:27
391.01000	3.04000000	11:28:57
390.80000	1.02000000	06:58:38
390.78000	1.02000000	06:58:34
390.78000	1.02000000	06:58:29
390.93000	1.02000000	06:27:22
391.11000	1.02000000	06:27:14
391.05000	1.02000000	06:26:57
391.13000	1.02000000	06:26:45
391.11000	1.02000000	06:26:36
391.11000	1.02000000	06:26:26
388.88000	0.02000000	00:19:17
381.29000	1.52000000	20:01:16
382.68000	10.26000000	19:57:54
382.66000	1.52000000	19:57:54
381.93000	10.43000000	19:57:54
382.76000	1.52000000	19:57:38
381.48000	9.00000000	19:57:02
381.44000	9.00000000	19:56:35
381.33000	9.00000000	19:56:08
381.32000	9.00000000	19:55:53
381.45000	9.00000000	19:55:36
381.21000	9.00000000	19:55:28
381.17000	9.00000000	19:55:20
381.32000	8.12000000	19:55:15
381.51000	8.12000000	19:55:08
381.48000	9.00000000	19:55:07
381.08000	6.15000000	19:55:00
380.89000	121.58000000	19:55:00
388.73000	13.23000000	13:28:00
389.97000	1.52000000	13:26:10
391.87000	1.52000000	07:21:25
390.47000	4.56000000	05:18:35
388.34000	1.52000000	04:21:49
389.04000	1.52000000	03:26:56
389.34000	5.13000000	02:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 393.34000	Min. 393.34000
7 Dias
Variação +1.15%	Volume 250
Máx. 393.34000	Min. 368.10000
30 Dias
Variação +7.38%	Volume 1,468
Máx. 408.44000	Min. 361.72000