AVGO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.03	0.19000000	06:36:04
393.03	0.01000000	06:36:04
393.25	0.28000000	06:35:49
393.25	0.86000000	06:35:49
393.25	0.86000000	06:35:49
393.76	0.02000000	06:32:21
393.85	0.15000000	06:30:09
394.09	0.10000000	06:29:44
394.22	0.10000000	06:29:30
393.93	0.10000000	06:28:03
394.06	0.01000000	06:27:57
394.23	0.03000000	06:12:09
393.96	0.03000000	06:12:09
394.18	0.03000000	06:11:08
394.23	0.03000000	06:10:38
394.61	0.04000000	06:10:08
394.21	0.04000000	06:10:08
394.68	0.04000000	06:09:09
394.68	0.03000000	06:09:09
394.68	0.03000000	06:09:08
393.96	0.11000000	06:08:50
393.96	0.20000000	06:08:50
393.88	0.09000000	06:08:50
393.52	0.03000000	06:08:36
393.52	0.03000000	06:08:36
393.52	0.20000000	06:08:36
393.86	0.01000000	06:08:09
393.56	0.03000000	06:08:09
393.45	0.04000000	06:08:09
393.57	0.04000000	06:08:08
393.87	0.04000000	06:07:32
393.87	0.04000000	06:07:32
393.90	0.04000000	06:07:08
394.37	0.04000000	06:07:08
394.45	0.04000000	06:07:08
394.00	0.54000000	06:06:47
394.00	0.43000000	06:06:47
394.00	0.43000000	06:06:47
394.00	0.60000000	06:06:47
394.01	0.20000000	06:06:44
394.04	0.20000000	06:06:25
394.05	0.17000000	06:06:25
394.05	0.03000000	06:06:25
394.06	0.20000000	06:06:25
394.07	0.20000000	06:06:25
394.37	0.03000000	06:06:08
394.37	0.03000000	06:06:08
394.02	0.03000000	06:06:08
394.01	0.03000000	06:06:08
394.41	0.03000000	06:06:08
394.00	0.03000000	06:06:06
394.11	0.70000000	06:05:31
394.11	0.10000000	06:05:31
394.11	0.70000000	06:05:31
394.11	0.10000000	06:05:31
394.10	0.20000000	06:05:31
394.11	1.00000000	06:05:31
394.12	0.20000000	06:05:31
394.11	0.47000000	06:05:31
394.11	1.00000000	06:05:31
394.37	0.20000000	06:00:09
394.19	0.27000000	05:54:08
394.20	0.20000000	05:54:08
394.45	0.02000000	05:36:11
394.48	0.44000000	05:36:02
394.50	0.12000000	05:36:00
394.72	0.02000000	05:36:00
394.48	0.88000000	05:35:54
394.48	0.68000000	05:35:54
394.49	0.20000000	05:35:54
394.52	0.15000000	05:35:15
395.55	0.01000000	05:30:09
395.41	0.19000000	05:29:45
395.40	0.20000000	05:29:45
395.48	0.03000000	05:28:41
395.49	1.71000000	05:28:41
395.49	0.10000000	05:26:46
395.49	0.19000000	05:26:46
395.27	0.01000000	05:20:00
395.14	0.49000000	05:19:10
395.13	0.20000000	05:19:10
395.34	0.02000000	05:15:24
395.10	0.01000000	05:11:01
394.90	2.00000000	05:10:03
394.68	0.02000000	04:51:09
394.85	0.02000000	04:51:09
394.89	0.03000000	04:51:09
394.83	0.23000000	04:47:20
394.66	0.20000000	04:46:51
394.67	0.20000000	04:46:51
394.68	0.20000000	04:46:51
394.90	0.12000000	04:16:19
394.97	0.24000000	03:42:03
395.11	0.20000000	03:41:58
395.01	0.01000000	03:31:12
395.01	0.01000000	03:31:12
395.01	0.02000000	03:31:11
395.00	0.20000000	03:31:04
394.55	0.24000000	03:27:12
395.03	0.03000000	03:14:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 538
Máx. 398.98	Min. 386.90
7 Dias
Variação +0.68%	Volume 184,925
Máx. 407.68	Min. 382.55
30 Dias
Variação -0.48%	Volume 207,202
Máx. 414.90	Min. 357.20