AVGO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

377.94	0.03000000	01:08:46
377.86	0.01000000	01:08:07
377.76	0.01000000	01:07:12
377.76	0.03000000	01:07:12
377.76	0.03000000	01:07:12
377.72	0.03000000	01:07:12
377.72	0.03000000	01:07:12
378.65	0.03000000	01:02:59
378.67	0.03000000	01:02:59
378.67	0.03000000	01:02:59
378.67	0.03000000	01:02:59
378.67	0.03000000	01:02:59
378.90	0.02000000	00:59:38
378.48	0.05000000	00:58:32
378.48	0.03000000	00:58:32
378.48	0.03000000	00:58:32
378.48	0.05000000	00:58:32
378.48	0.03000000	00:58:32
378.30	0.01000000	00:56:36
378.34	0.03000000	00:54:39
378.83	0.03000000	00:48:08
378.83	0.03000000	00:48:05
378.82	0.19000000	00:46:05
378.84	0.19000000	00:46:05
378.84	0.19000000	00:46:05
378.70	0.05000000	00:46:04
378.70	0.03000000	00:46:04
378.70	0.03000000	00:46:04
378.70	0.02000000	00:46:04
378.70	0.01000000	00:46:04
378.70	0.03000000	00:46:04
378.73	0.03000000	00:44:51
378.73	0.03000000	00:44:51
378.73	0.03000000	00:44:51
378.46	0.18000000	00:39:25
378.46	0.02000000	00:39:25
378.82	0.01000000	00:39:25
378.83	0.20000000	00:39:25
378.90	0.03000000	00:38:59
379.43	0.03000000	00:38:06
378.98	0.03000000	00:37:53
378.89	0.03000000	00:37:42
378.89	0.03000000	00:37:42
378.90	0.03000000	00:37:29
378.68	0.04000000	00:34:03
378.91	0.03000000	00:34:03
379.13	0.01000000	00:33:26
379.14	0.20000000	00:33:23
379.16	0.02000000	00:33:22
379.18	0.20000000	00:33:22
379.19	0.03000000	00:32:51
379.36	0.01000000	00:32:21
379.36	0.03000000	00:32:21
379.17	0.03000000	00:31:21
379.17	0.03000000	00:31:21
378.97	0.01000000	00:28:03
379.01	0.03000000	00:27:53
378.93	0.03000000	00:27:53
379.01	0.20000000	00:27:53
378.93	0.20000000	00:27:53
378.94	0.20000000	00:27:53
378.84	0.01000000	00:27:52
378.84	0.02000000	00:27:52
378.90	0.03000000	00:27:44
378.90	0.03000000	00:27:36
378.92	0.03000000	00:26:58
379.16	0.03000000	00:26:40
379.27	0.02000000	00:26:04
379.16	0.09000000	00:25:25
379.23	0.03000000	00:25:12
379.13	0.03000000	00:25:12
378.96	0.03000000	00:25:08
378.95	0.09000000	00:25:05
379.14	0.04000000	00:25:05
379.22	0.05000000	00:25:00
379.22	0.12000000	00:25:00
379.22	0.12000000	00:25:00
379.26	0.12000000	00:25:00
379.26	0.14000000	00:25:00
379.26	0.14000000	00:25:00
379.26	0.14000000	00:25:00
379.26	0.14000000	00:25:00
379.30	0.14000000	00:25:00
379.30	0.14000000	00:25:00
379.30	0.14000000	00:25:00
379.31	0.14000000	00:25:00
379.31	0.14000000	00:25:00
379.31	0.20000000	00:25:00
379.32	0.20000000	00:25:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 709
Máx. 391.83	Min. 373.29
7 Dias
Variação -8.19%	Volume 5,298
Máx. 414.90	Min. 373.29
30 Dias
Variação -10.98%	Volume 32,966
Máx. 508.64	Min. 352.17