AVGO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

378.53	0.08000000	09:25:19
378.53	0.01000000	09:25:19
378.22	0.01000000	09:24:29
378.25	0.01000000	09:23:46
378.28	0.01000000	09:22:56
378.66	10.00000000	09:22:06
378.19	0.01000000	09:21:44
378.27	0.01000000	09:20:54
378.04	0.01000000	09:19:54
378.01	0.01000000	09:19:04
378.08	0.01000000	09:18:14
378.12	0.01000000	09:17:24
377.96	0.08000000	09:17:24
377.50	0.01000000	09:16:56
377.50	0.01000000	09:16:06
377.18	0.01000000	09:15:24
376.99	0.01000000	09:14:34
377.27	0.01000000	09:14:24
376.88	0.01000000	09:13:34
376.20	0.01000000	09:13:20
376.19	0.01000000	09:12:30
376.00	0.46000000	09:11:40
376.00	0.86000000	09:11:40
376.26	0.98000000	09:11:06
376.26	0.01000000	09:11:06
376.55	0.01000000	09:10:36
376.88	0.01000000	09:09:46
377.39	0.01000000	09:08:54
377.43	0.01000000	09:08:09
377.50	0.01000000	09:07:19
377.33	0.01000000	09:07:15
377.19	0.01000000	09:06:25
376.90	0.01000000	09:05:35
376.88	0.95000000	09:04:45
376.88	1.05000000	09:04:45
376.88	0.01000000	09:04:45
376.26	0.01000000	09:04:36
375.64	0.01000000	09:04:36
376.26	0.01000000	09:04:36
376.57	0.01000000	09:04:25
376.82	0.01000000	09:03:35
376.88	0.01000000	09:02:45
376.88	0.01000000	09:01:55
376.22	0.01000000	09:01:18
376.23	0.01000000	09:00:28
376.33	0.01000000	08:59:38
376.52	0.01000000	08:58:48
376.52	0.01000000	08:57:58
376.48	0.01000000	08:57:08
376.13	0.08000000	08:56:18
376.87	2.00000000	08:55:43
376.80	0.08000000	08:55:43
376.80	0.10000000	08:55:43
376.35	0.01000000	08:55:22
376.13	0.02000000	08:54:32
376.52	0.01000000	08:54:15
376.52	0.01000000	08:53:25
376.52	0.01000000	08:52:35
376.36	0.01000000	08:51:45
376.26	0.01000000	08:50:55
376.65	0.01000000	08:50:47
376.72	0.01000000	08:49:52
376.60	0.01000000	08:49:02
376.60	0.01000000	08:48:12
376.60	0.01000000	08:47:22
376.46	0.01000000	08:46:32
376.54	0.01000000	08:45:42
376.34	0.03000000	08:44:52
376.85	0.01000000	08:44:35
376.85	0.01000000	08:43:45
376.89	0.01000000	08:42:55
376.86	0.01000000	08:42:05
376.85	0.01000000	08:41:15
376.76	0.01000000	08:40:25
376.76	0.01000000	08:39:35
376.76	0.01000000	08:38:45
376.61	0.01000000	08:37:55
377.25	0.01000000	08:37:05
377.25	0.01000000	08:36:14
377.07	0.01000000	08:35:24
376.80	0.04000000	08:34:34
377.35	0.01000000	08:34:00
377.25	0.01000000	08:33:10
377.17	0.09000000	08:32:20
377.17	0.01000000	08:32:05
377.17	0.01000000	08:31:15
377.17	0.28000000	08:30:25
377.17	0.11000000	08:30:25
376.95	0.01000000	08:29:50
377.28	0.01000000	08:29:00
376.94	0.01000000	08:28:58
376.99	0.49000000	08:28:08
376.99	0.13000000	08:28:08
376.79	0.01000000	08:27:31
376.88	0.01000000	08:26:41
376.88	0.01000000	08:25:51
376.88	0.15000000	08:25:51
376.88	0.02000000	08:24:51
376.88	0.19000000	08:24:51
376.88	0.01000000	08:24:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.72%	Volume 948
Máx. 414.70	Min. 375.64
7 Dias
Variação -3.98%	Volume 3,809
Máx. 414.70	Min. 375.64
30 Dias
Variação -9.50%	Volume 16,613
Máx. 509.21	Min. 351.08