AVGO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

384.57	0.03000000	21:44:58
384.74	0.01000000	21:44:44
384.62	0.14000000	21:42:14
384.32	0.14000000	21:39:29
384.13	0.01000000	21:36:48
384.23	0.01000000	21:36:44
384.83	0.02000000	21:34:10
383.97	0.14000000	21:31:35
384.37	0.07000000	21:28:56
384.36	0.01000000	21:28:44
383.93	0.06000000	21:26:18
384.14	0.14000000	21:23:38
384.15	0.13000000	21:20:55
384.27	0.01000000	21:20:44
384.61	0.14000000	21:18:16
384.61	0.04000000	21:15:38
384.54	0.14000000	21:12:57
384.51	0.01000000	21:12:44
384.72	0.01000000	21:10:16
384.53	0.14000000	21:07:36
384.58	0.14000000	21:04:58
384.47	0.01000000	21:04:44
384.57	0.01000000	21:02:15
384.33	0.11000000	20:59:35
385.06	0.14000000	20:56:56
384.46	0.01000000	20:56:44
384.45	0.14000000	20:54:13
384.01	0.11000000	20:51:35
384.34	0.01000000	20:48:51
384.08	0.01000000	20:48:44
384.29	0.10000000	20:46:11
384.31	0.10000000	20:43:32
384.71	0.01000000	20:40:53
384.47	0.01000000	20:40:44
383.91	0.07000000	20:38:11
384.10	0.14000000	20:35:30
383.97	0.01000000	20:32:50
384.11	0.01000000	20:32:44
384.00	0.14000000	20:30:13
383.89	0.06000000	20:27:30
383.64	0.08000000	20:24:55
383.77	0.01000000	20:24:44
383.49	0.01000000	20:22:12
383.07	0.14000000	20:19:29
383.54	0.14000000	20:16:49
383.26	0.01000000	20:16:44
383.39	0.14000000	20:14:07
383.46	0.14000000	20:11:26
384.08	0.14000000	20:08:50
383.66	0.01000000	20:08:44
383.35	0.03000000	20:06:13
384.19	0.01000000	20:03:31
384.21	0.02000000	20:00:53
384.57	0.01000000	20:00:44
384.71	0.04000000	19:58:13
385.64	0.04000000	19:55:33
387.14	0.02000000	19:52:50
387.03	0.01000000	19:52:44
387.42	0.06000000	19:50:09
385.76	0.05000000	19:47:30
385.85	0.14000000	19:44:49
385.95	0.01000000	19:44:44
385.17	0.14000000	19:42:04
384.80	0.12000000	19:39:24
385.04	0.01000000	19:38:44
385.19	0.14000000	19:36:41
385.89	0.01000000	19:33:57
386.44	0.02000000	19:31:19
385.93	0.01000000	19:30:44
384.74	0.12000000	19:28:40
385.00	5.77000000	19:27:11
385.20	0.01000000	19:26:44
386.04	0.13000000	19:22:55
385.14	0.01000000	19:22:44
385.44	0.02000000	19:19:53
385.70	0.12000000	19:17:13
385.92	0.01000000	19:16:44
386.01	0.14000000	19:14:32
385.20	0.01000000	19:11:53
385.72	0.03000000	19:09:13
386.04	0.01000000	19:08:44
386.40	0.01000000	19:06:32
386.57	0.05000000	19:03:52
385.49	0.08000000	19:01:16
385.04	0.32000000	19:00:17
385.47	0.14000000	18:58:35
386.26	0.13000000	18:55:57
386.57	0.02000000	18:53:19
386.61	0.01000000	18:52:44
386.74	0.01000000	18:50:41
386.67	0.14000000	18:47:56
386.45	0.01000000	18:45:16
386.30	0.01000000	18:44:44
386.60	0.13000000	18:42:35
386.70	0.14000000	18:39:55
385.99	0.08000000	18:37:12
386.41	0.01000000	18:36:44
386.24	0.09000000	18:34:36
385.93	0.08000000	18:31:56
386.21	0.14000000	18:29:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 80
Máx. 399.10	Min. 383.07
7 Dias
Variação +4.36%	Volume 575
Máx. 408.76	Min. 361.20
30 Dias
Variação +0.42%	Volume 2,346
Máx. 418.00	Min. 356.98