AVGO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

385.36	0.12000000	12:29:16
376.42	0.14000000	12:29:16
376.40	0.01000000	12:28:56
376.14	0.08000000	12:26:37
376.69	0.14000000	12:23:54
376.86	0.14000000	12:21:15
376.92	0.01000000	12:20:56
377.39	0.10000000	12:18:38
380.31	0.01000000	12:18:37
380.69	0.01000000	12:18:37
380.81	0.01000000	12:18:36
383.63	0.14000000	12:18:36
383.16	0.01000000	12:15:55
383.01	0.02000000	12:13:16
383.51	0.01000000	12:12:56
385.55	0.14000000	12:10:36
383.54	0.14000000	12:07:56
388.14	0.03000000	12:05:17
377.82	0.03000000	12:05:17
377.87	0.01000000	12:04:56
387.74	0.01000000	12:02:34
377.66	0.01000000	12:02:34
377.56	0.14000000	11:59:58
377.58	0.14000000	11:57:17
387.30	0.01000000	11:56:56
377.59	0.01000000	11:56:56
387.01	0.01000000	11:54:49
377.14	0.02000000	11:54:39
381.76	0.01000000	11:54:38
384.91	0.02000000	11:54:38
383.89	0.01000000	11:51:59
386.33	0.01000000	11:49:19
376.63	0.01000000	11:49:19
386.17	0.01000000	11:48:56
376.57	0.01000000	11:48:56
377.11	0.14000000	11:46:37
376.98	0.14000000	11:43:57
385.57	0.07000000	11:41:15
379.98	0.05000000	11:41:14
377.50	0.14000000	11:41:13
378.53	0.01000000	11:40:56
377.99	0.14000000	11:38:38
379.17	0.07000000	11:36:01
378.43	0.13000000	11:33:21
378.09	0.01000000	11:32:56
379.53	0.12000000	11:30:36
377.67	0.14000000	11:27:53
378.90	0.14000000	11:25:11
379.75	0.01000000	11:24:56
380.42	0.01000000	11:22:31
378.60	0.14000000	11:19:52
378.58	0.14000000	11:17:14
380.27	0.01000000	11:16:56
379.19	0.01000000	11:14:34
380.13	0.03000000	11:11:51
376.59	0.01000000	11:09:12
376.75	0.01000000	11:08:56
376.41	0.09000000	11:06:29
376.87	0.14000000	11:03:51
376.89	0.14000000	11:01:08
376.88	0.01000000	11:00:56
375.97	0.14000000	10:58:25
376.07	0.14000000	10:55:46
374.90	0.11000000	10:53:04
378.42	0.01000000	10:53:03
379.77	0.01000000	10:53:03
383.65	0.13000000	10:53:03
381.05	0.01000000	10:52:56
385.43	0.02000000	10:50:25
375.73	0.14000000	10:50:25
375.72	0.14000000	10:47:45
374.91	0.07000000	10:45:03
375.06	0.01000000	10:44:56
375.29	0.14000000	10:42:20
376.55	0.14000000	10:39:42
376.30	0.14000000	10:37:04
376.32	0.01000000	10:36:56
374.67	0.12000000	10:34:24
385.39	0.12000000	10:34:22
375.13	0.12000000	10:34:22
378.86	0.02000000	10:34:22
383.10	0.14000000	10:34:22
379.91	0.01000000	10:31:48
382.25	0.14000000	10:31:48
384.19	0.14000000	10:29:06
382.74	0.01000000	10:28:56
387.04	0.03000000	10:26:27
375.52	0.06000000	10:26:25
386.18	0.06000000	10:26:25
376.60	0.06000000	10:26:24
381.21	0.03000000	10:23:51
381.28	0.02000000	10:23:51
384.44	0.11000000	10:23:51
387.42	0.12000000	10:21:10
377.20	0.14000000	10:21:09
377.19	0.01000000	10:20:56
387.09	0.01000000	10:18:32
377.37	0.14000000	10:18:31
387.40	0.01000000	10:15:50
377.72	0.01000000	10:15:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.22%	Volume 104
Máx. 415.40	Min. 374.67
7 Dias
Variação -2.32%	Volume 608
Máx. 418.00	Min. 374.67
30 Dias
Variação -9.12%	Volume 1,928
Máx. 521.61	Min. 349.45