AVGO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

394.98	0.01000000	03:44:15
394.75	0.01000000	03:40:15
394.74	0.06000000	03:36:52
394.78	0.01000000	03:36:15
394.48	0.01000000	03:32:15
394.71	0.01000000	03:28:15
394.26	0.01000000	03:24:15
394.84	0.13000000	03:21:29
394.85	0.04000000	03:18:50
394.62	0.01000000	03:16:15
394.99	0.13000000	03:12:34
394.83	0.01000000	03:12:15
395.24	0.03000000	03:09:45
394.93	0.13000000	03:07:04
395.15	0.10000000	03:04:22
395.21	0.01000000	03:04:15
391.82	0.02000000	03:01:43
395.04	0.03000000	02:58:49
392.28	0.01000000	02:56:15
394.71	0.01000000	02:52:15
394.86	0.01000000	02:48:15
395.15	0.01000000	02:44:15
395.26	0.13000000	02:40:37
395.24	0.01000000	02:40:15
395.27	0.13000000	02:37:46
393.33	0.10000000	02:34:54
394.87	0.01000000	02:34:15
394.87	0.03000000	02:31:44
394.32	0.01000000	02:30:15
397.57	0.01000000	02:26:15
395.31	0.02000000	02:22:40
395.45	0.01000000	02:20:15
395.15	0.01000000	02:16:15
394.98	0.01000000	02:12:15
395.41	0.01000000	02:08:15
395.27	0.05000000	02:04:37
395.37	0.01000000	02:04:15
394.88	0.05000000	02:01:40
394.99	0.01000000	01:58:15
394.06	0.13000000	01:55:26
394.33	0.10000000	01:52:43
394.26	0.01000000	01:50:15
394.31	0.07000000	01:46:35
394.21	0.01000000	01:44:15
393.92	0.13000000	01:40:43
393.86	0.01000000	01:40:15
393.57	0.01000000	01:37:58
393.77	0.01000000	01:36:15
393.98	0.01000000	01:32:15
393.81	0.01000000	01:28:48
393.72	0.01000000	01:28:15
393.24	0.02000000	01:25:48
393.44	0.01000000	01:24:15
392.91	0.01000000	01:20:15
392.88	0.11000000	01:16:38
393.16	0.01000000	01:14:15
393.71	0.01000000	01:10:15
393.96	0.06000000	01:07:51
394.09	0.13000000	01:04:58
393.31	0.01000000	01:02:15
393.41	0.01000000	00:58:15
393.53	0.01000000	00:56:08
393.68	0.08000000	00:53:20
393.98	0.07000000	00:50:31
393.63	0.01000000	00:48:23
393.18	0.13000000	00:47:42
392.91	0.01000000	00:47:21
393.33	0.01000000	00:46:15
393.47	0.01000000	00:42:20
393.51	0.01000000	00:42:15
393.62	0.13000000	00:39:41
393.43	0.01000000	00:36:15
393.07	0.13000000	00:33:51
392.31	0.01000000	00:30:48
392.78	0.01000000	00:28:15
392.41	0.12000000	00:25:15
393.21	0.08000000	00:22:32
393.08	0.01000000	00:22:15
393.40	0.10000000	00:19:53
393.91	0.09000000	00:17:14
393.51	0.13000000	00:14:27
393.73	0.01000000	00:14:15
393.92	0.13000000	00:11:40
392.87	0.01000000	00:08:15
392.46	0.04000000	00:06:13
393.39	0.02000000	00:03:23
394.04	0.01000000	00:00:15
395.12	0.01000000	23:56:15
395.30	0.01000000	23:52:15
394.67	0.01000000	23:48:15
394.62	0.13000000	23:45:48
394.86	0.01000000	23:44:15
394.81	0.01000000	23:40:15
394.87	0.01000000	23:36:15
394.94	0.01000000	23:32:15
393.80	0.01000000	23:28:15
395.03	0.01000000	23:24:15
394.57	0.06000000	23:21:40
394.79	0.01000000	23:18:15
395.11	0.01000000	23:15:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 21
Máx. 397.57	Min. 390.87
7 Dias
Variação +1.42%	Volume 354
Máx. 399.75	Min. 356.04
30 Dias
Variação +7.34%	Volume 1,697
Máx. 408.76	Min. 356.04