AVGO/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

395.4	2.00000000	06:21:19
395.4	3.28000000	06:21:19
395.4	0.86000000	06:21:19
395.3	0.27000000	06:21:19
395.2	3.20000000	06:21:19
395.2	3.21000000	06:21:19
395.5	0.55000000	06:19:13
395.4	3.20000000	06:19:13
395.4	0.06000000	06:18:20
395.4	0.15000000	06:18:20
395.4	0.08000000	06:16:10
395.4	0.36000000	06:16:09
395.4	0.19000000	06:14:35
395.2	0.03000000	06:10:03
395.2	0.23000000	06:09:29
395.3	1.42000000	06:07:36
395.3	0.31000000	06:07:36
395.3	0.70000000	06:07:36
395.3	2.69000000	06:07:36
395.3	1.28000000	06:07:35
395.3	3.30000000	06:07:35
395.3	1.30000000	06:07:35
395.3	3.67000000	06:07:35
395.4	0.01000000	06:07:20
395.3	0.03000000	06:06:04
395.3	11.47000000	06:05:47
395.3	0.53000000	06:05:47
395.4	0.01000000	06:05:00
395.3	0.01000000	06:03:56
395.3	0.01000000	06:03:50
395.3	0.62000000	06:03:50
395.3	0.01000000	06:03:35
395.2	0.06000000	06:03:35
395.1	1.01000000	06:03:35
395.0	3.50000000	06:00:23
395.2	0.01000000	05:59:36
395.1	0.01000000	05:59:28
395.1	1.01000000	05:59:28
395.1	0.11000000	05:59:28
395.1	0.93000000	05:59:28
395.0	0.68000000	05:59:25
395.0	0.01000000	05:59:25
394.9	0.03000000	05:59:25
394.9	0.13000000	05:59:25
394.9	0.32000000	05:57:42
394.9	0.01000000	05:56:08
394.9	0.62000000	05:56:08
394.7	0.03000000	05:55:03
394.8	0.30000000	05:54:42
394.8	0.30000000	05:54:42
394.8	0.30000000	05:54:42
394.8	0.30000000	05:54:42
394.8	0.30000000	05:54:42
394.8	0.30000000	05:54:42
394.8	0.30000000	05:54:42
394.8	4.19000000	05:54:42
394.7	0.30000000	05:54:34
394.9	0.93000000	05:53:07
394.8	0.01000000	05:52:37
394.8	0.02000000	05:51:37
394.6	0.02000000	05:49:28
394.8	0.16000000	05:49:28
394.8	0.31000000	05:49:28
394.8	0.02000000	05:49:28
394.8	0.05000000	05:49:28
394.8	1.01000000	05:49:28
394.6	0.02000000	05:48:46
394.5	0.01000000	05:45:39
394.5	0.12000000	05:45:39
394.4	0.01000000	05:45:37
394.4	0.03000000	05:45:37
394.3	0.01000000	05:45:37
394.3	0.02000000	05:45:37
394.2	0.06000000	05:44:12
394.2	0.13000000	05:37:02
394.2	0.25000000	05:34:15
394.0	0.03000000	05:34:04
394.0	0.21000000	05:33:44
394.0	0.13000000	05:33:44
394.0	1.41000000	05:33:44
394.0	1.11000000	05:33:44
393.9	0.01000000	05:31:50
394.0	1.86000000	05:27:42
393.9	0.01000000	05:25:28
393.8	0.02000000	05:25:18
393.7	0.12000000	05:25:10
393.8	0.01000000	05:21:30
393.9	0.19000000	05:21:27
393.8	0.01000000	05:20:42
393.7	0.01000000	05:18:44
393.7	0.01000000	05:18:19
393.7	0.03000000	05:18:02
393.7	0.27000000	05:17:25
393.7	0.30000000	05:17:25
393.7	0.02000000	05:17:25
393.7	0.30000000	05:17:25
393.7	0.30000000	05:17:25
393.7	0.27000000	05:17:25
393.7	0.01000000	05:17:25
393.8	0.03000000	05:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 1,006
Máx. 396.2	Min. 391.8
7 Dias
Variação +1.38%	Volume 24,346
Máx. 401.2	Min. 365.5
30 Dias
Variação +7.29%	Volume 151,286
Máx. 407.9	Min. 358.2