BROCCOLI714/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0257100	729.00000000	14:00:15
0.0256300	897.00000000	12:31:37
0.0257400	13442.00000000	12:30:07
0.0256600	35121.00000000	12:30:03
0.0256500	12621.00000000	12:30:02
0.0256000	3051.00000000	12:30:02
0.0252600	243.00000000	12:02:58
0.0253000	243.00000000	12:02:56
0.0248200	20342.00000000	12:01:49
0.0247900	243.00000000	12:01:45
0.0252600	243.00000000	12:01:15
0.0254900	40635.00000000	12:01:05
0.0258600	1859.00000000	11:06:38
0.0258300	2845.00000000	11:05:29
0.0258300	844.00000000	11:05:23
0.0258300	243.00000000	11:05:11
0.0260300	38417.00000000	10:18:13
0.0267900	27827.00000000	09:26:05
0.0269200	19095.00000000	08:43:36
0.0269100	51966.00000000	07:49:22
0.0269800	19095.00000000	07:07:33
0.0270600	36954.00000000	06:48:40
0.0269800	517.00000000	06:37:22
0.0275700	2391.00000000	06:06:40
0.0272200	18658.00000000	05:42:52
0.0270300	199.00000000	05:12:05
0.0270700	198.00000000	05:11:40
0.0270600	18658.00000000	05:03:16
0.0271500	2647.00000000	05:00:51
0.0272200	2647.00000000	04:45:51
0.0273100	305.00000000	04:45:51
0.0273300	36589.00000000	04:45:51
0.0273400	14209.00000000	04:30:22
0.0272200	16.00000000	03:06:48
0.0273600	22656.00000000	02:43:56
0.0271700	36805.00000000	02:37:47
0.0270200	8.00000000	01:05:19
0.0271200	6.00000000	00:08:44
0.0269800	17.00000000	23:05:30
0.0269100	37160.00000000	22:36:12
0.0266900	7.00000000	21:05:31
0.0268100	13.00000000	20:05:20
0.0267400	19.00000000	19:07:42
0.0266600	194.00000000	18:05:31
0.0264900	1132.00000000	16:58:52
0.0267000	764.00000000	16:53:29
0.0267100	240.00000000	16:53:04
0.0268100	524.00000000	16:53:04
0.0272100	470.00000000	16:00:04
0.0270500	196.00000000	15:25:16
0.0270100	37023.00000000	15:14:42
0.0264900	235.00000000	14:52:36
0.0267700	1752.00000000	14:41:05
0.0268900	196.00000000	14:22:10
0.0268900	36880.00000000	13:06:08
0.0271700	235.00000000	13:00:29
0.0271600	229.00000000	13:00:13
0.0272700	36627.00000000	12:50:38
0.0274100	36483.00000000	12:42:53
0.0275200	208.00000000	12:28:37
0.0277000	19208.00000000	12:15:03
0.0277900	91.00000000	12:06:26
0.0277700	134.00000000	12:05:18
0.0277700	41.00000000	12:05:16
0.0278400	2592.00000000	12:04:47
0.0280100	229.00000000	12:00:17
0.0279700	464.00000000	12:00:05
0.0283200	1000.00000000	11:48:03
0.0278800	7877.00000000	11:37:03
0.0278500	30537.00000000	11:36:58
0.0276700	36140.00000000	11:34:02
0.0274500	1964.00000000	11:08:26
0.0274700	885.00000000	11:05:24
0.0274900	2871.00000000	11:04:58
0.0274300	14649.00000000	11:04:48
0.0275100	36350.00000000	10:59:29
0.0270000	37037.00000000	10:28:19
0.0268600	232.00000000	10:05:10
0.0273600	254.00000000	10:00:17
0.0272300	254.00000000	09:57:09
0.0272700	232.00000000	09:00:16
0.0272700	230.00000000	09:00:04
0.0271600	36818.00000000	08:41:22
0.0272700	26602.00000000	08:40:18
0.0273500	18346.00000000	08:32:49
0.0273200	508.00000000	08:32:49
0.0274400	3466.00000000	08:31:27
0.0274400	17662.00000000	08:31:26
0.0274500	9694.00000000	08:31:25
0.0274400	22814.00000000	08:31:25
0.0275300	72490.00000000	08:30:45
0.0276700	230.00000000	08:00:17
0.0275000	30618.00000000	07:45:16
0.0275000	10049.00000000	07:44:47
0.0275000	9333.00000000	07:44:45
0.0273700	17857.00000000	07:20:25
0.0276000	1.00000000	07:09:23
0.0276000	2.00000000	07:09:19
0.0276000	12.00000000	07:09:18
0.0276000	7.00000000	07:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 563,406
Máx. 0.0275700	Min. 0.0247900
7 Dias
Variação -11.53%	Volume 12,627,068
Máx. 0.0337500	Min. 0.0247900
30 Dias
Variação +61.09%	Volume 35,734,752
Máx. 0.0348000	Min. 0.0153500