B2/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4009	68.43793000	08:59:15
0.3968	251.51240000	05:43:41
0.3964	1774.33165000	05:41:30
0.3869	258.46471000	04:21:58
0.3874	258.03870000	02:52:09
0.3874	27.94103000	02:52:09
0.3885	257.40025000	17:48:06
0.3872	258.19860000	17:48:06
0.3849	259.80774000	17:16:43
0.3878	251.63570000	16:59:29
0.3982	251.13008000	16:30:21
0.3974	251.63563000	16:11:14
0.3956	244.36755000	16:10:40
0.4024	32.64700000	14:57:02
0.4020	136.35828000	14:39:20
0.4006	136.83482000	14:39:08
0.4007	105.42350000	14:39:08
0.4070	245.70024000	14:39:08
0.4118	242.81116000	11:25:38
0.4152	1250.73017000	01:25:59
0.4152	288.08097000	01:25:59
0.4152	239.07406000	01:25:59
0.4146	181.68263000	22:05:02
0.4146	59.51370000	22:05:02
0.4215	76.22000000	11:48:12
0.4216	378.04900000	11:44:51
0.4225	2.30900000	08:10:36
0.4219	118.51150000	00:03:11
0.4268	10.74600000	22:00:37
0.4103	23.04800000	14:21:54
0.4211	237.47225000	13:43:07
0.4204	237.86869000	12:22:50
0.4244	29.59894000	11:40:57
0.4240	240.01379000	11:40:57
0.4232	236.29489000	11:40:57
0.4299	232.50406000	06:47:47
0.4257	425.77349000	06:47:47
0.4248	55.29983000	06:47:47
0.4220	102.87771000	06:47:47
0.4216	157.51825000	06:47:47
0.4211	237.47328000	19:37:52
0.4152	240.84778000	12:07:00
0.4215	237.24792000	09:53:22
0.4215	237.24380000	09:00:04
0.4262	425.77349000	08:36:59
0.4207	425.77349000	08:36:59
0.4191	27.11581000	08:36:59
0.4182	239.11900000	08:36:59
0.4175	121.58652000	08:36:59
0.4148	226.32866000	08:35:00
0.4143	241.12650000	08:35:00
0.4210	36.93450000	11:00:03
0.4114	12.54900000	16:35:39
0.4087	244.27651000	15:13:02
0.4098	243.99743000	13:22:01
0.4065	245.89247000	12:13:10
0.4139	50.78400000	03:48:33
0.4080	27.62698000	18:33:26
0.4064	490.80377000	18:33:26
0.4055	246.09971000	18:33:26
0.4057	246.36610000	16:17:43
0.4020	71.64200000	16:08:17
0.4037	5.99000000	12:46:27
0.4117	5.99000000	12:19:04
0.4077	18.95900000	10:04:32
0.4036	24.36200000	08:22:59
0.4028	247.62837000	06:06:51
0.3922	160.48029000	17:31:03
0.3900	256.21991000	15:06:33
0.3838	195.72101000	15:06:13
0.3838	230.05248000	15:06:13
0.3822	27.95023000	15:06:13
0.3843	260.21337000	10:40:24
0.3877	334.66100000	07:41:44
0.3815	950.00000000	03:10:20
0.3824	950.00000000	03:05:34
0.3889	404.95628000	00:13:12
0.3889	1314.26759000	00:13:12
0.3889	256.20413000	00:13:12
0.3904	1282.70908000	22:23:20
0.3898	1282.70908000	21:18:58
0.3907	24.73000000	20:37:50
0.3765	65.37500000	14:36:04
0.3702	950.00000000	13:56:59
0.3833	275.80629000	08:27:05
0.3886	18.41732000	06:17:45
0.3886	257.38897000	06:17:44
0.3886	693.12870000	03:39:50
0.3878	28.67978000	03:39:50
0.3886	256.87130000	03:39:50
0.3782	15.71900000	01:36:37
0.3818	157.70200000	15:10:14
0.3875	76.23600000	15:02:07
0.3756	48.81000000	07:52:56
0.3600	1701.25893000	06:47:12
0.3647	304.28464000	06:45:52
0.3779	257.85464000	06:15:32
0.3779	46.43000000	06:15:32
0.3806	288.95605000	02:55:48
0.3806	13.39128000	02:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 5,313
Máx. 0.4118	Min. 0.3849
7 Dias
Variação -0.47%	Volume 14,775
Máx. 0.4299	Min. 0.3849
30 Dias
Variação -13.62%	Volume 267,188
Máx. 0.4969	Min. 0.2725