B2/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3811	910.99302000	00:07:10
0.3810	304.07451000	00:07:10
0.3828	24.74451000	14:25:02
0.3847	66.43982000	07:16:20
0.3841	182.34356000	07:16:14
0.3842	296.38885000	07:16:14
0.3817	192.74922000	03:08:21
0.3806	919.60063000	02:49:51
0.3782	383.54822000	18:42:10
0.3781	105.00000000	18:36:39
0.3780	105.00000000	18:35:07
0.3785	105.00000000	18:34:14
0.3779	105.00000000	18:32:32
0.3779	105.00000000	18:32:27
0.3779	105.00000000	18:32:20
0.3768	106.00000000	18:32:01
0.3768	106.00000000	18:31:10
0.3775	105.00000000	18:30:48
0.3773	53.00000000	18:29:50
0.3777	52.00000000	18:29:39
0.3777	105.00000000	18:29:36
0.3780	269.02989000	18:29:01
0.3777	105.00000000	18:28:59
0.3779	105.00000000	18:28:48
0.3770	157.81335000	18:21:34
0.3771	460.09201000	18:21:34
0.3856	449.80676000	18:11:14
0.3821	255.04642000	18:00:43
0.3724	939.81604000	16:37:06
0.3717	192.47071000	16:14:13
0.3691	453.98533000	15:17:37
0.3698	939.23533000	15:10:40
0.3723	449.90386000	14:03:15
0.3765	449.24138000	07:09:45
0.3756	336.78744000	04:24:09
0.3754	372.25140000	04:15:43
0.3714	43.91626000	01:03:14
0.3691	38.86209000	23:14:34
0.3691	56.35183000	23:14:34
0.3691	56.35163000	23:14:34
0.3691	62.23652000	23:14:33
0.3691	77.77485000	23:14:32
0.3691	77.42665000	23:14:32
0.3690	91.20027000	23:14:31
0.3688	217.87689000	23:13:29
0.3688	242.43806000	23:13:29
0.3707	458.16050000	23:04:06
0.3701	458.93162000	23:02:02
0.3731	933.14750000	22:28:29
0.3777	690.26369000	18:56:12
0.3764	923.58382000	16:37:09
0.3813	917.91240000	11:25:50
0.3761	25.11834000	10:50:24
0.3761	230.11741000	10:50:24
0.3734	468.70258000	10:47:44
0.3758	34.87094000	10:46:33
0.3800	25.11834000	10:46:33
0.3846	532.67269000	07:01:52
0.3869	238.49884000	05:46:16
0.3863	906.01141000	02:05:34
0.3888	124.94487000	01:51:03
0.3897	893.97918000	01:37:04
0.3896	456.46697000	01:37:04
0.3907	470.90700000	22:20:54
0.3926	124.94488000	12:53:19
0.3976	482.74133000	11:41:48
0.3976	397.53252000	11:41:48
0.3909	1101.88323000	00:28:44
0.3908	1286.67009000	00:28:44
0.3924	181.93628000	00:28:44
0.3876	474.49845000	14:34:27
0.3796	836.24916000	12:52:49
0.3817	483.01205000	12:52:49
0.3865	905.56274000	08:56:14
0.3823	915.51137000	06:02:05
0.3840	853.18545000	05:48:54
0.3846	419.79771000	05:48:54
0.3847	29.10017000	05:48:54
0.3884	157.66847000	05:20:36
0.3833	913.11881000	03:38:16
0.3841	676.20326000	03:38:06
0.3852	837.31005000	03:37:47
0.3786	29.91477000	03:36:14
0.3779	926.17094000	03:36:14
0.3778	345.82993000	03:36:14
0.3742	486.67397000	03:26:56
0.3708	320.82355000	01:47:54
0.3682	1901.14068000	00:24:05
0.3654	29.41153000	17:00:28
0.3626	182.09235000	17:00:28
0.3626	965.25096000	15:52:02
0.3625	371.57557000	15:52:02
0.3618	629.97877000	05:07:10
0.3618	626.94346000	05:04:50
0.3626	11.51342000	03:03:49
0.3626	63.56007000	03:03:49
0.3626	46.05127000	03:03:49
0.3626	63.56007000	03:03:49
0.3626	63.56007000	03:03:49
0.3626	63.56007000	03:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 2,897
Máx. 0.3847	Min. 0.3806
7 Dias
Variação +2.50%	Volume 48,993
Máx. 0.3976	Min. 0.3501
30 Dias
Variação -11.35%	Volume 304,265
Máx. 0.4771	Min. 0.3501