B2/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3600	277.77296000	15:33:03
0.3608	173.30864000	12:11:48
0.3620	362.47454000	12:10:39
0.3620	276.23352000	12:10:39
0.3607	318.97292000	12:07:44
0.3597	29.87095000	12:07:43
0.3589	1393.14572000	12:07:43
0.3589	278.62914000	12:07:43
0.3596	278.08435000	12:01:14
0.3590	318.97292000	11:56:22
0.3590	278.55153000	11:56:22
0.3593	278.31895000	11:54:08
0.3539	288.32351000	10:11:01
0.3539	282.56447000	10:11:01
0.3522	283.32663000	10:03:04
0.3514	283.44469000	10:02:23
0.3499	285.79594000	08:05:19
0.3469	288.26377000	06:06:00
0.3443	290.43935000	05:50:20
0.3426	1459.42790000	05:14:08
0.3423	291.44956000	05:14:08
0.3436	97.02778000	04:56:13
0.3416	290.83650000	03:41:21
0.3427	291.02889000	03:00:38
0.3433	291.29041000	02:43:17
0.3411	97.13345000	02:05:11
0.3412	1147.10103000	02:05:05
0.3412	292.98598000	02:05:05
0.3413	292.98598000	02:05:05
0.3407	292.05905000	00:01:19
0.3407	1460.29529000	00:01:19
0.3423	343.11850000	23:53:28
0.3432	72.38172000	23:50:54
0.3418	67.18856000	22:56:20
0.3419	292.48065000	22:56:19
0.3420	292.39766000	22:28:10
0.3427	291.71151000	22:28:03
0.3461	144.46691000	22:10:50
0.3468	1441.75317000	22:09:00
0.3467	800.80650000	22:09:00
0.3464	288.53782000	22:09:00
0.3454	0.08874000	22:07:24
0.3456	289.34686000	22:07:24
0.3479	285.86648000	18:10:52
0.3477	1303.68409000	16:45:00
0.3466	1119.72582000	16:17:21
0.3466	288.50582000	16:17:21
0.3504	800.80650000	15:11:28
0.3502	1427.75556000	15:11:28
0.3502	285.55111000	15:11:28
0.3510	198.69381000	14:55:45
0.3511	284.81176000	14:55:45
0.3424	1454.59279000	13:01:28
0.3422	290.91855000	13:01:28
0.3429	34.67939000	10:53:52
0.3429	291.19068000	10:53:52
0.3429	290.51900000	10:53:51
0.3429	291.01833000	10:53:50
0.3443	290.43811000	09:11:26
0.3445	287.71289000	05:01:34
0.3459	123.96271000	03:56:49
0.3492	286.36390000	03:14:31
0.3528	143.85166000	18:09:36
0.3537	282.70961000	16:54:04
0.3537	282.70717000	16:50:20
0.3534	1122.27352000	16:42:46
0.3532	280.56838000	16:42:46
0.3555	281.26968000	13:26:18
0.3555	1406.38480000	13:26:18
0.3555	1195.94322000	13:23:27
0.3555	65.08496000	13:23:27
0.3555	65.08496000	13:23:27
0.3581	279.23835000	12:01:39
0.3565	1395.25758000	11:58:56
0.3586	278.86224000	11:16:20
0.3584	66.56280000	09:49:22
0.3545	40.89616000	08:57:28
0.3566	280.33674000	07:46:49
0.3568	280.26059000	05:47:09
0.3554	74.84941000	05:43:09
0.3554	1406.81090000	05:43:09
0.3507	143.09088000	19:31:49
0.3548	141.56270000	15:30:36
0.3534	1410.00364000	15:16:34
0.3532	282.00072000	15:16:34
0.3534	215.68523000	14:53:02
0.3534	282.96182000	14:53:02
0.3537	282.28509000	14:41:06
0.3523	854.91595000	14:12:27
0.3524	321.23290000	14:12:27
0.3534	30.28451000	14:12:27
0.3548	923.33012000	14:12:27
0.3548	485.82956000	14:12:27
0.3549	792.65232000	14:12:27
0.3549	951.18278000	14:12:27
0.3550	281.67073000	14:12:27
0.3569	1400.95264000	14:02:10
0.3569	280.19052000	14:02:10
0.3532	280.26963000	13:37:59
0.3529	113.93542000	12:51:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.87%	Volume 19,892
Máx. 0.3620	Min. 0.3407
7 Dias
Variação -3.56%	Volume 99,608
Máx. 0.3935	Min. 0.3361
30 Dias
Variação -16.45%	Volume 662,693
Máx. 0.4437	Min. 0.3260