B2/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4421	10.00000000	15:18:51
0.4422	225.08890000	13:14:03
0.4430	225.03387000	13:03:31
0.4430	225.38029000	12:53:08
0.4426	20.10304000	12:38:05
0.4425	20.11944000	12:37:36
0.4425	621.92553000	12:36:39
0.4424	225.50820000	12:36:07
0.4425	223.74006000	12:33:09
0.4421	223.50849000	12:32:50
0.4444	205.21771000	12:22:12
0.4453	224.56071000	12:22:12
0.4459	622.70714000	12:04:18
0.4460	31.14610000	16:41:10
0.4439	225.26393000	15:20:48
0.4345	266.26236000	12:19:01
0.4345	1081.29202000	09:00:25
0.4320	622.70714000	06:08:50
0.4319	226.91088000	06:08:50
0.4320	228.79155000	06:04:13
0.4342	230.30861000	20:29:39
0.4286	622.70714000	19:28:14
0.4278	23.20000000	18:39:15
0.4389	57.22470000	17:46:06
0.4389	170.61763000	17:46:06
0.4380	228.30441000	17:02:20
0.4384	228.08090000	16:42:58
0.4394	622.70714000	15:36:21
0.4395	227.53128000	15:35:54
0.4394	622.70714000	15:35:54
0.4368	691.89682000	14:13:47
0.4363	1146.00045000	13:59:09
0.4364	229.14248000	13:59:09
0.4353	691.89682000	13:21:53
0.4352	229.77941000	13:21:53
0.4351	691.89682000	13:21:53
0.4347	228.61682000	12:25:20
0.4362	229.25263000	12:17:12
0.4327	15.95354000	11:54:06
0.4330	15.94249000	11:53:37
0.4330	15.94249000	11:53:36
0.4330	15.94249000	11:53:35
0.4330	15.94249000	11:53:34
0.4330	15.94249000	11:53:33
0.4330	15.94249000	11:53:32
0.4330	15.94249000	11:53:31
0.4330	15.94249000	11:53:30
0.4330	15.94249000	11:53:29
0.4330	15.94249000	11:53:27
0.4329	15.94617000	11:53:26
0.4330	15.94249000	11:53:25
0.4313	15.69387000	10:22:05
0.4313	15.69387000	10:22:05
0.4313	15.69387000	10:22:05
0.4313	15.69387000	10:22:05
0.4313	15.69387000	10:22:05
0.4313	15.69387000	10:22:05
0.4313	15.69387000	10:22:05
0.4307	230.31838000	09:02:39
0.4338	230.51483000	08:21:45
0.4326	231.16042000	08:13:37
0.4359	116.13660000	07:29:59
0.4371	228.77856000	04:09:00
0.4398	115.06056000	00:03:32
0.4385	228.05017000	00:02:27
0.4377	79.98318000	22:36:47
0.4377	79.98318000	22:36:47
0.4358	691.89682000	21:41:20
0.4367	228.99015000	21:36:01
0.4366	691.89682000	21:36:01
0.4364	691.89682000	20:51:31
0.4363	691.89682000	17:53:16
0.4367	691.89682000	17:48:21
0.4374	228.62062000	17:19:00
0.4354	691.89682000	14:30:54
0.4377	691.89682000	12:23:18
0.4376	228.31013000	12:23:18
0.4412	226.65457000	11:44:09
0.4398	691.89682000	11:27:29
0.4400	119.54096000	10:10:54
0.4359	228.22088000	10:06:09
0.4378	167.01690000	07:38:53
0.4382	486.53979000	06:57:32
0.4389	691.89682000	06:57:32
0.4390	227.78540000	06:57:32
0.4436	57.06460000	03:59:50
0.4406	22.69632000	22:55:00
0.4379	226.45615000	20:58:14
0.4381	57.06460000	20:56:39
0.4406	22.69632000	20:48:33
0.4405	54.09399000	20:46:57
0.4405	54.09399000	20:46:57
0.4385	226.01673000	20:39:44
0.4424	145.45208000	20:26:23
0.4430	195.20231000	20:25:24
0.4555	219.53509000	20:23:23
0.4557	367.03909000	20:23:23
0.4510	128.88327000	15:35:34
0.4511	64.06588000	15:34:53
0.4506	221.86728000	15:16:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 3,329
Máx. 0.4460	Min. 0.4421
7 Dias
Variação -2.23%	Volume 80,093
Máx. 0.4771	Min. 0.4249
30 Dias
Variação +24.15%	Volume 1,026,174
Máx. 0.7488	Min. 0.3084