B2/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3332	10.00000000	14:49:18
0.3339	296.38598000	14:40:43
0.3355	298.05800000	14:30:28
0.3332	300.08353000	14:01:18
0.3334	727.24980000	13:49:55
0.3334	299.93733000	13:49:55
0.3340	48.71570000	13:40:50
0.3371	284.06438000	13:25:13
0.3371	1439.13344000	13:25:13
0.3372	10.00000000	13:22:34
0.3377	43.40762000	13:14:39
0.3376	287.82668000	13:14:39
0.3392	1472.97919000	13:14:20
0.3394	294.42098000	13:14:20
0.3372	149.01730000	12:40:01
0.3404	62.88676000	12:17:42
0.3399	190.40475000	12:14:55
0.3400	294.11763000	12:14:55
0.3400	62.88676000	12:14:55
0.3394	294.59515000	12:09:04
0.3396	294.29074000	12:03:04
0.3395	294.55079000	11:59:33
0.3405	293.68574000	11:59:17
0.3411	293.08323000	11:59:11
0.3380	266.92194000	11:58:59
0.3419	267.14004000	11:58:57
0.3419	70.86274000	11:58:57
0.3431	2452.54398000	11:58:57
0.3423	1429.40745000	11:58:57
0.3420	253.89684000	11:58:57
0.3420	31.98465000	11:58:57
0.3499	285.79594000	11:00:30
0.3485	286.94404000	08:22:48
0.3537	279.00528000	05:14:30
0.3582	266.42627000	03:52:36
0.3590	10.00000000	03:28:14
0.3564	785.14006000	03:25:22
0.3564	280.58361000	03:25:22
0.3617	276.46391000	02:23:55
0.3625	275.86206000	02:17:56
0.3617	276.47221000	01:16:31
0.3611	276.93159000	00:13:29
0.3609	658.70238000	00:08:46
0.3608	277.16186000	00:08:46
0.3602	277.02481000	00:07:36
0.3611	138.46580000	23:59:14
0.3528	2.79300000	19:48:55
0.3535	564.27287000	19:18:32
0.3534	278.86117000	19:18:32
0.3590	186.95500000	18:45:59
0.3582	279.17364000	18:39:43
0.3564	276.97840000	17:24:59
0.3562	280.73883000	17:24:40
0.3604	89.24846000	16:30:01
0.3609	275.26095000	16:07:31
0.3618	276.39578000	15:41:59
0.3618	1381.93517000	15:14:44
0.3623	276.00560000	15:14:44
0.3637	557.11775000	15:00:27
0.3637	546.29677000	15:00:27
0.3637	271.34489000	15:00:27
0.3637	274.95188000	15:00:27
0.3632	1368.74461000	14:55:54
0.3632	273.74892000	14:55:54
0.3659	226.64796000	12:30:00
0.3679	536.00145000	11:48:16
0.3679	823.06351000	11:48:16
0.3678	271.88689000	11:48:16
0.3688	271.04117000	11:37:19
0.3699	270.34333000	10:25:19
0.3708	134.84358000	10:21:44
0.3709	269.59665000	10:01:19
0.3711	80.05683000	09:35:48
0.3711	269.46617000	09:35:48
0.3692	886.69516000	08:49:19
0.3692	270.85590000	08:49:19
0.3678	1327.56154000	08:31:07
0.3677	18.90487000	08:31:07
0.3675	271.21480000	08:31:07
0.3684	267.66950000	08:24:44
0.3734	265.51230000	07:45:28
0.3700	201.54521000	06:49:19
0.3704	1349.89200000	06:49:19
0.3748	196.60878000	05:14:06
0.3748	1334.04482000	05:14:06
0.3748	266.80896000	05:14:06
0.3751	889.78500000	04:52:49
0.3747	266.88017000	04:52:41
0.3763	265.64079000	04:41:00
0.3763	1328.72707000	04:41:00
0.3634	273.60545000	03:11:06
0.3658	766.88282000	02:30:48
0.3656	889.78500000	02:30:48
0.3654	273.45603000	02:30:48
0.3653	802.11658000	02:30:48
0.3666	1566.86507000	01:05:32
0.3658	889.78500000	01:05:32
0.3656	1360.20814000	01:05:32
0.3653	271.20479000	01:05:32
0.3682	212.30316000	23:37:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 24,926
Máx. 0.3637	Min. 0.3332
7 Dias
Variação -14.19%	Volume 178,559
Máx. 0.4275	Min. 0.3332
30 Dias
Variação -12.45%	Volume 337,675
Máx. 0.4489	Min. 0.3332