B2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4167	35.55267000	15:40:01
0.4106	7.14564000	15:09:28
0.4133	124.81400000	14:26:51
0.4152	129.45058000	14:25:47
0.4189	606.85449000	14:19:09
0.4187	1036.30995000	14:19:09
0.4184	478.01147000	14:19:09
0.4183	268.88145000	14:19:09
0.4139	483.20850000	13:19:39
0.4175	479.04191000	12:11:50
0.4162	239.59849000	12:07:44
0.4146	1275.12170000	12:07:43
0.4146	1036.30995000	12:07:43
0.4146	100.53168000	12:07:43
0.4146	482.39266000	12:07:43
0.4150	49.12639000	12:01:14
0.4144	291.87113000	11:56:22
0.4115	486.02673000	11:41:36
0.4110	486.55881000	11:08:45
0.4106	487.09206000	10:28:21
0.4080	330.32494000	10:11:09
0.4063	286.07455000	09:51:29
0.4064	492.12598000	09:51:29
0.4045	3.63000000	09:31:37
0.4069	3.63185000	09:31:05
0.4069	491.52125000	09:15:59
0.4036	494.07114000	08:26:55
0.4043	494.68216000	08:11:22
0.4007	499.12652000	06:24:23
0.3973	1437.41099000	04:56:13
0.3975	503.14465000	04:56:13
0.3978	25.15162000	03:00:40
0.3967	502.51256000	03:00:38
0.3977	502.89162000	02:43:17
0.3985	239.59848000	02:30:18
0.3949	1436.61968000	02:05:11
0.3951	506.04921000	02:05:11
0.3955	505.68900000	02:05:01
0.3928	286.33239000	01:27:48
0.3909	128.72105000	00:26:06
0.3941	219.90355000	00:11:03
0.3944	504.01066000	00:01:19
0.3976	944.61635000	23:50:54
0.3976	503.01810000	23:50:54
0.3951	2.92800000	23:10:40
0.3955	2.92400000	23:08:20
0.3955	2.92300000	23:07:33
0.3957	2.92300000	23:06:27
0.3957	2.92200000	23:03:58
0.3961	93.54380000	22:56:20
0.3961	411.37919000	22:56:19
0.3955	505.68900000	22:43:20
0.3971	503.65147000	22:28:03
0.4002	499.75012000	22:23:46
0.4003	499.62528000	22:23:24
0.4021	2179.46824000	22:09:00
0.4017	497.76007000	22:09:00
0.4047	126.92760000	19:09:47
0.4040	171.48639000	19:00:23
0.4050	2469.13580000	17:27:48
0.4050	493.82716000	17:27:48
0.4030	383.74377000	16:45:00
0.4030	2481.38957000	16:45:00
0.4030	496.27791000	16:45:00
0.4031	48.72045000	16:01:42
0.4061	1036.30995000	15:11:28
0.4059	2463.66100000	15:11:28
0.4058	122.36208000	15:11:28
0.4055	492.63146000	15:11:28
0.4052	493.58341000	14:37:49
0.4046	244.77735000	14:15:06
0.3976	920.78883000	13:10:48
0.3979	502.63885000	13:10:48
0.3974	39.30868000	13:01:28
0.3981	610.83996000	12:09:19
0.3980	25.15369000	12:09:19
0.3977	282.61573000	12:09:19
0.3976	502.42798000	12:09:19
0.3995	221.46231000	11:24:09
0.3951	78.50100000	09:19:11
0.4035	205.88238000	06:23:01
0.3993	496.54898000	05:01:34
0.4058	488.38021000	01:52:24
0.4068	491.64208000	00:20:00
0.4073	489.83590000	20:08:21
0.4076	38.00000000	18:16:02
0.4089	489.11714000	18:09:36
0.4104	203.11904000	18:08:15
0.4100	121.98097000	17:18:41
0.4097	488.16206000	17:08:00
0.4098	121.98097000	17:08:00
0.4099	487.92388000	16:54:04
0.4102	487.56704000	16:46:33
0.4107	245.36171000	15:44:44
0.4116	246.29764000	13:49:23
0.4119	59.79717000	13:23:27
0.4119	2.80800000	13:17:31
0.4119	28.08500000	13:16:19
0.4133	2.79800000	13:15:15
0.4144	271.41133000	12:29:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 31,802
Máx. 0.4189	Min. 0.3909
7 Dias
Variação -3.25%	Volume 159,767
Máx. 0.4583	Min. 0.3866
30 Dias
Variação -16.26%	Volume 879,834
Máx. 0.5130	Min. 0.3803