B2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4175	10.19200000	09:14:13
0.4293	5.00000000	04:15:09
0.4282	48.43871000	22:36:36
0.4237	5.12721000	16:48:24
0.4288	5.06599000	16:46:19
0.4307	100.00000000	15:29:18
0.4270	24.10565000	14:22:47
0.4229	10.00000000	14:15:42
0.4263	23.42646000	12:27:59
0.4222	25.63477000	21:50:57
0.4239	1090.34018000	18:37:18
0.4227	31.62474000	18:31:00
0.4227	31.62474000	18:30:55
0.4227	31.62474000	18:30:54
0.4227	31.62474000	18:30:53
0.4227	31.62474000	18:30:53
0.4227	31.62474000	18:30:52
0.4227	31.62474000	18:30:51
0.4227	31.62474000	18:30:51
0.4227	31.63649000	18:30:49
0.4227	31.63649000	18:30:48
0.4227	31.63649000	18:30:47
0.4227	31.59159000	18:30:46
0.4221	31.65259000	18:30:19
0.4231	105.00000000	18:29:13
0.4222	170.52884000	18:27:53
0.4211	696.41967000	18:25:17
0.4210	491.83434000	18:25:12
0.4207	655.74668000	18:25:07
0.4202	180.96672000	18:25:03
0.4202	752.33252000	18:25:03
0.4202	450.09726000	18:25:03
0.4203	435.92149000	18:25:02
0.4200	675.39197000	18:25:01
0.4203	966.91634000	18:24:49
0.4203	974.28879000	18:24:49
0.4203	1034.67042000	18:24:48
0.4208	1188.21292000	18:24:38
0.4209	687.51341000	18:24:00
0.4207	910.89024000	18:23:53
0.4207	522.11492000	18:23:47
0.4208	5.79082000	18:23:46
0.4208	11.88212000	18:23:46
0.4208	11.87366000	18:23:46
0.4205	5.30530000	18:23:45
0.4205	34.85193000	18:23:45
0.4205	34.85192000	18:23:45
0.4228	23.81914000	18:21:35
0.4228	73.10659000	18:21:35
0.4228	73.10658000	18:21:35
0.4128	617.90537000	18:21:34
0.4148	24.10563000	18:21:34
0.4165	5139.00909000	18:21:34
0.4167	170.52884000	18:21:34
0.4186	55.85752000	18:21:34
0.4186	73.10659000	18:21:34
0.4186	17.24905000	18:21:34
0.4203	2379.25291000	18:21:34
0.4204	1339.32579000	18:21:34
0.4204	3368.88315000	18:21:34
0.4205	3210.24987000	18:21:34
0.4216	1185.95825000	18:21:34
0.4331	101.38374000	18:10:49
0.4331	62.62272000	18:10:49
0.4330	219.71441000	18:10:49
0.4263	164.00646000	18:03:48
0.4164	10.10650000	16:08:02
0.4165	29.15150000	16:08:02
0.4220	509.20678000	07:09:45
0.4158	1076.65957000	00:57:47
0.4157	858.85352000	00:51:13
0.4143	129.78400000	00:36:26
0.4123	2532.74371000	23:13:18
0.4160	30.74375000	23:04:06
0.4153	59.39128000	23:02:02
0.4223	1015.50260000	15:40:37
0.4190	11.67305000	10:47:44
0.4190	11.93317000	10:47:44
0.4190	11.60362000	10:47:44
0.4216	0.19487000	10:46:33
0.4216	11.85958000	10:46:33
0.4216	11.59017000	10:46:33
0.4316	6.08989000	10:44:59
0.4299	384.67576000	06:19:11
0.4354	374.37299000	05:47:58
0.4411	27.70000000	19:14:16
0.4409	23.07938000	19:11:05
0.4428	22.33757000	16:49:03
0.4424	5.25700000	10:30:40
0.4427	27.46079000	09:22:56
0.4421	16.10359000	06:49:57
0.4453	11.22838000	03:02:33
0.4406	1134.81615000	00:50:01
0.4406	1.64007000	00:35:01
0.4406	11.31990000	00:35:01
0.4406	442.63723000	00:30:23
0.4406	11.28923000	00:30:23
0.4389	378.09542000	00:29:22
0.4393	908.57467000	00:28:57
0.4378	1.51113000	00:28:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 231
Máx. 0.4307	Min. 0.4175
7 Dias
Variação +2.50%	Volume 97,358
Máx. 0.4453	Min. 0.3938
30 Dias
Variação -16.90%	Volume 451,245
Máx. 0.5406	Min. 0.3938