B2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3895	318.25598000	15:42:35
0.3888	513.74261000	15:41:49
0.3890	514.13881000	15:31:52
0.3887	514.07274000	15:06:42
0.3887	507.97908000	14:49:56
0.3899	399.96985000	14:41:31
0.3915	510.85568000	14:30:28
0.3896	356.27577000	14:07:32
0.3897	510.12958000	14:07:32
0.3886	514.66803000	14:01:59
0.3889	506.49601000	13:58:53
0.3890	2570.69408000	13:49:55
0.3890	514.13881000	13:49:55
0.3937	25.02200000	13:38:17
0.3934	2468.83100000	13:25:13
0.3933	301.70298000	13:25:13
0.3930	507.97908000	13:25:13
0.3939	504.39199000	13:14:39
0.3958	502.31783000	13:14:20
0.3961	504.92299000	13:14:20
0.3974	236.58896000	13:06:20
0.3953	276.66059000	12:33:33
0.3968	493.76620000	12:23:09
0.3972	440.38443000	12:14:55
0.3956	175.18445000	12:09:04
0.3962	37.85966000	12:03:04
0.3962	48.08705000	12:03:04
0.3956	456.70850000	12:03:04
0.3955	505.68900000	12:02:06
0.3946	102.48404000	12:00:48
0.3942	554.07478000	12:00:23
0.3943	458.71164000	12:00:23
0.3945	506.97084000	12:00:03
0.3946	113.88582000	12:00:03
0.3946	344.47631000	12:00:03
0.3947	505.30467000	11:59:58
0.3950	506.32911000	11:59:58
0.3960	47.02409000	11:59:33
0.3961	456.62635000	11:59:33
0.3963	504.66818000	11:59:33
0.3973	497.27862000	11:59:17
0.3968	413.58070000	11:59:17
0.3974	453.58901000	11:59:11
0.3972	503.52466000	11:59:10
0.3969	1000.62539000	11:59:08
0.3937	13.68702000	11:58:57
0.3937	13.68704000	11:58:57
0.3937	13.68704000	11:58:57
0.3937	13.68703000	11:58:57
0.3939	29.95652000	11:58:57
0.3939	36.92921000	11:58:57
0.3939	0.00010000	11:58:57
0.3962	39.76981000	11:58:57
0.3972	50.61624000	11:58:57
0.3972	50.61624000	11:58:57
0.3972	50.61624000	11:58:57
0.3977	70.86274000	11:58:57
0.3977	70.86274000	11:58:57
0.3977	70.86274000	11:58:57
0.3984	70.86274000	11:58:57
0.3984	82.67320000	11:58:57
0.3984	82.67319000	11:58:57
0.4013	67.34582000	11:58:57
0.4013	82.67320000	11:58:57
0.4013	15.32729000	11:58:57
0.4014	1407.86456000	11:58:57
0.4015	1685.66660000	11:58:57
0.4015	2450.18168000	11:58:57
0.4015	46.14122000	11:58:57
0.4025	446.42956000	11:58:57
0.4038	348.21624000	11:58:57
0.4054	493.33991000	11:50:08
0.4055	270.95296000	11:23:32
0.4059	490.03600000	11:16:34
0.4084	180.85988000	11:06:58
0.4055	443.52668000	10:03:42
0.4053	110.00000000	08:59:37
0.4053	161.75835000	08:56:58
0.4060	281.39895000	08:27:48
0.4060	492.61083000	08:23:00
0.4064	492.12598000	08:22:48
0.4028	490.91801000	07:51:21
0.4071	491.27978000	07:28:01
0.4070	445.45765000	07:28:01
0.4028	331.40814000	06:17:21
0.4062	418.20999000	06:14:28
0.4110	276.51300000	05:49:22
0.4100	413.87874000	05:47:03
0.4117	223.34661000	05:46:00
0.4128	121.09469000	05:45:20
0.4136	34.15000000	05:28:55
0.4136	430.51435000	05:23:55
0.4128	437.80348000	05:20:34
0.4129	726.43542000	05:14:30
0.4123	481.48298000	05:14:30
0.4153	328.97952000	05:01:22
0.4139	483.20850000	04:39:29
0.4133	411.05758000	04:37:22
0.4149	135.98700000	04:27:26
0.4156	2221.70341000	03:25:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.90%	Volume 64,435
Máx. 0.4242	Min. 0.3886
7 Dias
Variação -13.44%	Volume 250,601
Máx. 0.4972	Min. 0.3886
30 Dias
Variação -7.75%	Volume 705,723
Máx. 0.5179	Min. 0.3886