B2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5237	190.94901000	22:51:16
0.5233	13.33300000	22:26:07
0.5299	32.82000000	20:22:28
0.5286	159.86227000	19:42:33
0.5281	786.03254000	19:42:33
0.5277	947.50805000	18:10:25
0.5279	24.28486000	18:10:25
0.5177	193.23671000	17:43:14
0.5226	19.13418000	17:34:31
0.5220	19.17546000	17:34:31
0.5200	18.41766000	17:34:31
0.5067	196.54056000	14:16:55
0.5079	195.70735000	12:30:02
0.5100	23.73669000	12:10:37
0.5093	136.78307000	11:59:24
0.5095	63.37200000	11:47:01
0.5065	95.32700000	11:37:52
0.5051	391.22343000	10:34:10
0.5132	175.20410000	10:01:41
0.5133	152.11416000	10:01:41
0.5135	194.74196000	10:01:39
0.5121	24.30782000	09:57:15
0.5160	19.38078000	09:43:11
0.5212	959.32463000	09:39:22
0.5218	764.01389000	09:39:22
0.5221	191.53418000	09:39:22
0.5222	23.98843000	09:39:22
0.5257	951.11280000	09:35:21
0.5260	113.60858000	09:35:21
0.5262	76.39949000	09:35:11
0.5253	19.02036000	09:34:23
0.5241	190.80328000	09:33:58
0.5245	40.25643000	09:33:31
0.5243	145.55383000	09:32:51
0.5222	4.92460000	09:32:26
0.5223	757.41578000	09:32:26
0.5235	24.69849000	09:32:10
0.5235	870.17112000	09:32:10
0.5235	37.72311000	09:32:10
0.5235	23.78634000	09:32:10
0.5261	9.11009000	09:24:09
0.5261	10.00000000	09:24:09
0.5261	10.00000000	09:24:09
0.5267	391.22343000	09:23:28
0.5266	95.41985000	09:23:28
0.5240	951.43857000	09:21:56
0.5240	186.02332000	09:21:56
0.5240	768.17515000	09:21:56
0.5234	186.02332000	09:21:56
0.5329	21.72065000	09:21:43
0.5329	23.47181000	09:21:43
0.5329	23.47180000	09:21:43
0.5324	744.11039000	09:21:36
0.5280	189.39393000	09:21:15
0.5300	14.10407000	09:21:15
0.5300	24.20606000	09:21:15
0.5300	24.02842000	09:21:15
0.5338	295.12421000	09:21:15
0.5338	641.55619000	09:21:15
0.5345	935.45369000	09:21:15
0.5351	186.88095000	09:21:15
0.5228	19.12686000	08:23:36
0.5200	163.12100000	08:23:32
0.4959	201.49103000	07:04:00
0.4997	200.12007000	06:59:22
0.4978	20.13906000	06:50:47
0.4978	200.92425000	06:50:47
0.4980	19.37032000	06:50:47
0.4940	1012.14574000	06:40:14
0.4960	398.18293000	06:35:17
0.4962	17.08165000	06:35:17
0.5011	415.26458000	06:33:17
0.5012	330.52133000	06:33:17
0.5012	179.63669000	06:33:17
0.5012	19.88445000	06:33:15
0.5005	51.49238000	06:32:21
0.4992	20.14106000	06:31:41
0.5061	4.46500000	06:31:08
0.4874	205.17029000	06:30:12
0.4874	168.72040000	06:30:11
0.4873	0.27960000	06:30:11
0.4873	10.00000000	06:30:11
0.4839	425.38307000	06:30:06
0.4843	163.12149000	06:30:06
0.4832	44.00000000	06:30:01
0.4845	206.39834000	06:30:01
0.4801	137.68289000	06:29:31
0.4801	10.27960000	06:29:31
0.4943	3.21564000	06:29:25
0.4943	402.45160000	06:29:23
0.4942	3.21564000	06:29:23
0.4942	10.11736000	06:29:23
0.4943	10.59979000	06:29:23
0.4942	30.32608000	06:29:23
0.4942	31.27843000	06:29:23
0.4942	18.89778000	06:29:23
0.4902	13.33300000	06:29:18
0.4900	18.46937000	06:29:18
0.4912	416.26703000	06:29:18
0.4906	2.78861000	06:29:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 27,704
Máx. 0.5351	Min. 0.4801
7 Dias
Variação +2.21%	Volume 106,662
Máx. 0.5771	Min. 0.4801
30 Dias
Variação +22.91%	Volume 586,557
Máx. 0.6150	Min. 0.4198