B2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4980	97.61400000	19:24:14
0.5006	62.58586000	18:58:32
0.4976	10.02250000	16:53:15
0.4994	589.65228000	12:22:12
0.5004	399.68025000	12:22:12
0.5006	189.97203000	12:22:12
0.5018	43.28569000	11:21:53
0.5017	24.20219000	11:21:53
0.4997	25.57500000	11:20:46
0.4988	294.72900000	11:02:30
0.4998	3.54200000	09:51:15
0.5014	19.45771000	22:57:30
0.5043	62.54848000	21:22:53
0.5018	49.82065000	19:58:39
0.5036	11.91422000	17:28:41
0.4990	400.80160000	15:20:48
0.4887	196.08985000	11:16:06
0.4848	259.34606000	09:01:02
0.4859	821.94595000	09:00:37
0.4860	403.67475000	06:08:50
0.4869	10.00000000	04:55:08
0.4940	403.18516000	00:54:16
0.4930	625.39950000	00:54:16
0.4930	156.71000000	00:54:02
0.4930	405.67951000	00:53:59
0.4930	405.26849000	00:53:59
0.4936	405.18638000	00:53:59
0.4937	1103.35921000	00:53:59
0.4948	133.61726000	00:23:17
0.4940	3.94979000	22:54:36
0.4875	111.53848000	21:38:06
0.4890	102.24948000	21:37:41
0.4849	9.28900000	21:37:27
0.4866	100.00000000	20:58:46
0.4815	28.49000000	19:43:22
0.4822	414.76565000	19:28:14
0.4823	1103.35921000	19:28:14
0.4805	872.80915000	18:39:15
0.4805	133.61726000	18:39:15
0.4808	196.08985000	18:39:15
0.4816	31.14610000	18:39:15
0.4935	405.17243000	17:57:22
0.4934	726.86686000	17:57:22
0.4908	22.75000000	17:46:06
0.4937	405.10431000	17:46:06
0.4938	1103.35921000	17:46:06
0.4910	130.70641000	17:39:03
0.4887	67.11700000	17:38:57
0.4930	405.67951000	17:02:20
0.4930	405.67951000	16:42:58
0.4953	19.89137000	16:23:32
0.4949	13.95559000	15:46:56
0.4951	403.95879000	15:35:54
0.4950	1103.35921000	15:35:54
0.4918	1103.35921000	15:33:11
0.4916	11.59679000	15:05:14
0.4940	720.75434000	14:57:21
0.4940	404.85829000	14:57:11
0.4939	1576.22744000	14:57:11
0.4938	405.02227000	14:57:11
0.4915	406.91759000	14:20:43
0.4925	406.09137000	14:13:47
0.4918	406.66937000	13:59:09
0.4895	408.58018000	13:21:53
0.4894	1576.22744000	13:21:53
0.4881	309.84976000	12:25:20
0.4851	102.72066000	10:31:53
0.4837	361.58400000	09:46:00
0.4867	32.86095000	08:53:17
0.4880	13.79999000	08:44:17
0.4876	409.50040000	08:40:46
0.4882	409.66816000	08:21:45
0.4844	23.12000000	08:03:21
0.4956	214.85062000	04:59:44
0.4962	22.27230000	04:30:08
0.4918	406.66937000	04:09:00
0.4935	2.27092000	00:59:45
0.4946	9.42500000	00:29:34
0.4940	19.94372000	23:32:33
0.4923	29.72598000	22:49:04
0.4922	406.33888000	22:36:47
0.4907	1576.22744000	20:51:31
0.4903	407.91352000	20:49:18
0.4903	733.96590000	20:49:18
0.4886	4.00000000	20:45:10
0.4922	128.08673000	18:38:51
0.4855	196.70195000	17:07:43
0.4852	70.87500000	16:43:54
0.4885	199.79725000	15:45:30
0.4898	1576.22744000	14:17:45
0.4912	196.70195000	13:19:51
0.4945	401.70733000	12:23:18
0.4944	1576.22744000	12:23:18
0.4963	402.98206000	11:27:29
0.4917	304.06939000	10:06:48
0.4943	100.82923000	08:51:24
0.4897	97.63243000	08:14:28
0.4912	97.63243000	08:13:04
0.4917	12.00000000	07:25:59
0.4941	246.61921000	07:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 1,873
Máx. 0.5043	Min. 0.4976
7 Dias
Variação -2.96%	Volume 173,311
Máx. 0.5406	Min. 0.4805
30 Dias
Variação +20.41%	Volume 2,991,544
Máx. 0.9000	Min. 0.3451