B2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3936	1194.49288000	23:47:11
0.3923	10.00000000	23:14:43
0.3922	1878.86877000	23:05:00
0.3981	233.43760000	22:27:03
0.3982	353.57734000	21:59:27
0.3984	838.05615000	21:56:03
0.3970	628.93081000	21:55:48
0.3953	87.49505000	21:54:16
0.3958	1890.20567000	21:47:01
0.3887	203.24157000	21:18:20
0.3899	28.05000000	21:18:19
0.4053	1841.50796000	20:05:53
0.4053	781.82710000	20:05:53
0.4078	1601.27099000	19:07:06
0.4083	1836.88464000	18:54:57
0.4091	1827.62002000	18:51:51
0.4120	700.80949000	18:01:54
0.4086	1835.53597000	17:54:15
0.4022	1311.20843000	16:19:58
0.4016	950.00087000	16:17:13
0.4036	781.82710000	15:36:44
0.4043	24.69718000	15:14:15
0.4044	185.04356000	15:12:08
0.4079	781.82710000	14:48:15
0.4127	830.51259000	14:03:17
0.4119	1175.67690000	14:01:50
0.4155	1805.05415000	13:42:00
0.4228	1773.88836000	12:28:52
0.4217	1778.51553000	12:24:59
0.4215	1779.35943000	12:21:34
0.4228	1773.88836000	12:17:40
0.4203	12.18311000	12:11:13
0.4204	781.82710000	12:11:13
0.4190	1789.97613000	11:52:50
0.4186	984.89618000	11:18:23
0.4180	781.82710000	11:15:39
0.4168	134.12581000	11:03:15
0.4169	781.82710000	11:03:15
0.4163	445.00000000	11:00:35
0.4176	781.82710000	10:29:37
0.4166	929.58255000	10:21:49
0.4181	11.35800000	09:48:26
0.4171	10.00000000	09:46:25
0.4182	441.42654000	09:43:38
0.4190	1789.97613000	08:27:30
0.4189	23.85399000	08:27:30
0.4204	52.93173000	08:26:23
0.4188	1129.89782000	08:17:17
0.4198	1786.56503000	08:11:18
0.4193	1788.69544000	07:19:13
0.4202	781.82710000	07:10:09
0.4201	445.00000000	07:10:09
0.4188	1045.76423000	07:03:39
0.4189	1295.59227000	06:53:21
0.4184	965.94085000	06:19:26
0.4191	781.82710000	05:52:01
0.4134	1175.67690000	04:41:09
0.4131	764.79406000	04:38:26
0.4117	320.38160000	04:22:01
0.4112	958.62537000	04:06:58
0.4131	24.20499000	03:32:22
0.4157	962.75083000	03:23:25
0.4159	271.14583000	03:12:31
0.4141	1811.15672000	03:03:56
0.4152	781.82710000	02:50:30
0.4170	1798.56115000	02:04:03
0.4155	262.78838000	01:47:14
0.4159	1196.78936000	01:35:34
0.4161	972.91890000	01:32:49
0.4170	710.69541000	01:29:52
0.4164	1801.15273000	01:23:42
0.4175	338.50101000	01:08:00
0.4175	781.82710000	01:08:00
0.4177	126.61144000	00:49:24
0.4179	1175.67690000	00:49:20
0.4121	279.08409000	00:06:24
0.4114	1823.04326000	23:53:03
0.4086	781.82710000	23:14:56
0.4086	1806.71955000	23:14:56
0.4107	781.82710000	22:52:08
0.4139	781.82710000	22:00:48
0.4137	952.20438000	21:48:15
0.4164	28.00000000	21:31:35
0.4218	781.82710000	20:51:37
0.4256	104.75158000	18:56:57
0.4180	445.00000000	17:07:49
0.4163	249.00000000	17:05:49
0.4148	480.00000000	16:39:50
0.4160	478.00000000	16:36:33
0.4153	479.00000000	16:34:54
0.4166	478.00000000	16:31:34
0.4164	478.00000000	16:31:23
0.4119	781.82710000	15:56:32
0.4090	652.10210000	15:43:59
0.4097	781.82710000	15:43:59
0.4090	5.29000000	15:34:37
0.4085	62.95250000	15:24:28
0.4109	164.86877000	14:59:39
0.4122	1079.33000000	14:01:16
0.4061	15.98818000	09:49:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 70,835
Máx. 0.4228	Min. 0.3887
7 Dias
Variação +1.84%	Volume 506,652
Máx. 0.5493	Min. 0.3742
30 Dias
Variação -6.99%	Volume 747,903
Máx. 0.5493	Min. 0.3742