B2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4601	47.81508000	08:50:42
0.4568	243.90000000	08:36:50
0.4580	436.68122000	08:33:25
0.4574	609.90000000	08:33:25
0.4549	1524.70000000	07:04:28
0.4520	34.00000000	06:40:17
0.4537	2336.13374000	06:29:51
0.4547	56.00000000	06:27:52
0.4541	73.00000000	06:00:41
0.4541	115.00000000	06:00:41
0.4541	115.00000000	06:00:41
0.4547	21.92900000	05:58:52
0.4556	438.98156000	05:49:20
0.4581	21.89592000	05:44:08
0.4567	173.00000000	05:43:41
0.4567	252.39212000	05:43:41
0.4578	218.32412000	05:42:09
0.4576	73.00000000	05:42:05
0.4560	2222.73091000	05:42:02
0.4559	434.11548000	05:42:02
0.4541	655.38008000	05:42:02
0.4541	2179.71992000	05:42:02
0.4567	66.00000000	05:41:43
0.4573	2797.20000000	05:41:32
0.4573	43.00000000	05:41:32
0.4569	2840.20000000	05:41:32
0.4564	1776.99626000	05:41:30
0.4564	36.00000000	05:41:29
0.4564	42.00000000	05:41:29
0.4564	61.00000000	05:41:29
0.4564	45.00000000	05:41:29
0.4564	139.00000000	05:41:28
0.4564	44.00000000	05:41:28
0.4579	54.00000000	05:41:27
0.4579	35.00000000	05:41:27
0.4579	95.00000000	05:41:27
0.4579	99.00000000	05:41:27
0.4568	2406.47163000	05:41:20
0.4568	437.82837000	05:41:20
0.4565	311.76799000	05:41:16
0.4565	32.37999000	05:41:13
0.4552	2846.80000000	05:41:13
0.4541	70.00000000	05:41:12
0.4541	37.00000000	05:41:12
0.4541	39.00000000	05:41:12
0.4570	141.52000000	05:41:12
0.4541	35.00000000	05:41:11
0.4541	49.00000000	05:41:11
0.4541	36.00000000	05:41:11
0.4543	45.00000000	05:41:11
0.4543	38.00000000	05:41:11
0.4543	112.00000000	05:41:11
0.4543	91.00000000	05:41:11
0.4536	2841.30000000	05:41:06
0.4545	42.00000000	05:41:04
0.4554	438.98156000	05:41:03
0.4559	438.02014000	05:41:01
0.4580	75.00000000	05:39:06
0.4580	1093.00000000	05:39:06
0.4568	34.00000000	05:39:04
0.4568	215.00000000	05:39:04
0.4568	174.00000000	05:39:04
0.4568	148.99825000	05:39:04
0.4573	21.00175000	05:39:04
0.4599	144.10000000	05:39:04
0.4568	237.00000000	05:39:04
0.4570	360.20000000	05:19:20
0.4581	436.58589000	05:10:33
0.4494	900.50000000	04:28:40
0.4462	60.00000000	04:26:03
0.4479	446.52824000	04:25:02
0.4466	447.72778000	04:23:51
0.4460	0.20100000	04:21:58
0.4460	448.22949000	04:21:58
0.4466	1033.64017000	02:52:09
0.4465	21.63809000	02:52:09
0.4460	1205.50000000	02:52:09
0.4454	449.03457000	02:52:09
0.4289	454.25328000	01:37:40
0.4288	834.82321000	01:37:40
0.4301	18.26900000	00:49:45
0.4291	60.00000000	00:16:18
0.4308	4.00300000	00:06:44
0.4306	10.00000000	23:59:37
0.4309	464.14481000	23:43:14
0.4354	77.47553000	21:56:22
0.4360	330.26434000	21:39:58
0.4392	1.58600000	20:48:28
0.4358	452.38633000	20:21:02
0.4361	10.00000000	20:21:02
0.4417	346.62590000	18:44:51
0.4440	450.45045000	18:44:48
0.4456	21.67800000	18:29:30
0.4452	17.12000000	18:22:05
0.4460	448.43049000	18:09:50
0.4481	446.32894000	17:48:50
0.4454	435.52394000	17:48:06
0.4457	501.86866000	17:37:10
0.4458	448.63167000	17:37:10
0.4470	447.42729000	16:53:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 75,437
Máx. 0.4748	Min. 0.4288
7 Dias
Variação +2.36%	Volume 179,320
Máx. 0.5153	Min. 0.4288
30 Dias
Variação -12.46%	Volume 2,545,508
Máx. 0.5771	Min. 0.3053