B2/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5494	190.00000000	12:48:33
0.5495	190.00000000	12:48:33
0.5485	190.00000000	12:39:53
0.5415	200.00000000	12:16:20
0.5293	210.00000000	11:06:24
0.5298	210.00000000	10:20:47
0.5330	133.79139000	09:19:36
0.5334	220.00000000	09:19:18
0.5336	220.00000000	09:19:09
0.5242	220.00000000	08:32:50
0.5271	15.75930000	08:13:08
0.5289	10.00000000	08:12:08
0.5292	5.53700000	07:14:46
0.5311	5.27000000	07:14:27
0.5302	47.04800000	06:58:06
0.5307	230.00000000	05:09:04
0.5302	230.00000000	04:53:26
0.5319	685.54999000	04:53:23
0.5282	116.87300000	04:00:29
0.5341	230.00000000	03:35:01
0.5350	2.18700000	02:56:53
0.5315	183.04800000	01:37:24
0.5328	380.00000000	01:16:07
0.5297	38.00000000	00:53:58
0.5318	380.00000000	00:39:01
0.5346	50.00000000	22:06:08
0.5307	60.00000000	21:41:57
0.5300	16.93900000	21:35:47
0.5258	28.57600000	21:08:17
0.5275	50.00000000	21:08:17
0.5276	34.54100000	19:57:49
0.5265	18.10800000	19:56:36
0.5279	50.00000000	19:56:36
0.5299	60.00000000	18:53:24
0.5328	34.88600000	18:43:50
0.5336	60.00000000	18:23:18
0.5334	1128.55995000	18:23:18
0.5245	50.00000000	17:30:25
0.5260	50.00000000	17:29:57
0.5244	50.00000000	17:22:28
0.5105	10.70243000	16:51:52
0.5182	19.29757000	16:51:52
0.5268	230.00000000	16:40:36
0.5246	84.22060000	16:08:38
0.5259	0.03498000	15:43:00
0.5259	18.98004000	15:42:38
0.5277	35.91600000	15:36:00
0.5294	18.98900000	14:43:38
0.5291	240.00000000	14:35:16
0.5299	240.00000000	14:33:57
0.5272	250.00000000	14:27:08
0.5271	380.00000000	14:00:49
0.5294	240.00000000	13:44:14
0.5319	250.00000000	13:32:33
0.5329	240.00000000	13:29:38
0.5342	250.00000000	13:21:20
0.5304	64.00000000	11:24:04
0.5304	68.00000000	11:24:04
0.5308	36.00000000	11:24:04
0.5308	31.00000000	11:24:04
0.5320	131.81988000	10:24:46
0.5324	260.00000000	07:30:06
0.5327	380.00000000	07:25:06
0.5315	380.00000000	07:23:42
0.5325	250.00000000	07:23:06
0.5330	2.66903000	07:23:06
0.5330	45.00000000	07:23:06
0.5330	40.00000000	07:23:06
0.5330	44.15085000	07:23:06
0.5336	5.84915000	07:23:06
0.5336	12.89148000	07:23:06
0.5422	53.89700000	06:47:53
0.5378	250.00000000	01:55:32
0.5374	46.40400000	01:29:06
0.5382	250.00000000	00:49:46
0.5380	260.00000000	00:20:15
0.5373	10.09947000	00:11:09
0.5376	370.00000000	23:53:11
0.5344	370.00000000	23:28:56
0.5343	23.14305000	23:28:56
0.5342	370.00000000	23:26:15
0.5343	240.00000000	23:13:22
0.5367	250.00000000	23:07:58
0.5351	370.00000000	22:59:38
0.5369	250.00000000	22:51:45
0.5374	711.65308000	22:51:45
0.5351	1.87800000	22:44:57
0.5357	10.00000000	21:35:30
0.5386	1.28100000	20:48:28
0.5333	53.53700000	19:14:51
0.5346	370.00000000	18:08:52
0.5319	1131.32712000	17:18:23
0.5330	240.00000000	17:18:23
0.5305	250.00000000	17:09:05
0.5307	250.00000000	17:06:48
0.5280	260.00000000	16:15:00
0.5301	380.00000000	16:08:05
0.5294	260.00000000	16:07:33
0.5296	502.03134000	16:07:33
0.5297	260.00000000	15:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 8,793
Máx. 0.5495	Min. 0.5105
7 Dias
Variação +20.17%	Volume 214,939
Máx. 0.6150	Min. 0.4514
30 Dias
Variação +14.96%	Volume 937,991
Máx. 0.6150	Min. 0.4127