B2/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5443	4.25000000	09:22:24
0.5446	11.90000000	09:22:13
0.5413	9.63000000	09:21:59
0.5426	1.78000000	09:21:19
0.5426	2.07000000	09:21:19
0.5426	10.00000000	09:21:13
0.5427	8.21000000	09:21:08
0.5427	3.29000000	09:21:08
0.5469	6.65000000	09:19:19
0.5431	6.00000000	09:19:10
0.5473	3.10000000	09:16:14
0.5430	10.26000000	09:15:31
0.5432	11.30000000	09:15:15
0.5432	8.43000000	09:15:15
0.5467	9.38000000	09:15:11
0.5460	7.80000000	09:14:46
0.5426	9.96000000	09:14:35
0.5462	11.79000000	09:14:23
0.5462	13.45000000	09:14:23
0.5461	7.68000000	09:14:07
0.5461	13.71000000	09:14:07
0.5457	11.92000000	09:13:57
0.5457	10.36000000	09:13:57
0.5460	9.68000000	09:13:48
0.5460	13.22000000	09:13:48
0.5427	8.11000000	09:13:35
0.5460	8.23000000	09:13:20
0.5430	12.20000000	09:13:04
0.5430	11.79000000	09:13:04
0.5456	13.45000000	09:12:55
0.5456	10.05000000	09:12:55
0.5455	12.39000000	09:12:46
0.5461	11.00000000	09:12:21
0.5461	7.71000000	09:12:21
0.5428	9.37000000	09:12:19
0.5422	7.57000000	09:11:55
0.5422	7.47000000	09:11:55
0.5422	10.79000000	09:11:55
0.5460	11.60000000	09:11:25
0.5457	11.34000000	09:10:58
0.5457	13.29000000	09:10:58
0.5417	11.85000000	09:10:42
0.5414	10.62000000	09:10:14
0.5413	7.84000000	09:10:04
0.5448	11.46000000	09:09:54
0.5450	10.11000000	09:09:48
0.5449	12.94000000	09:09:42
0.5414	8.92000000	09:09:32
0.5414	10.24000000	09:09:32
0.5451	11.51000000	09:09:03
0.5451	8.52000000	09:08:52
0.5451	7.54000000	09:08:52
0.5413	13.18000000	09:08:41
0.5413	13.38000000	09:08:41
0.5450	10.55000000	09:08:28
0.5413	8.87000000	09:08:13
0.5413	9.88000000	09:08:13
0.5457	12.74000000	09:08:08
0.5413	8.87000000	09:07:55
0.5413	11.73000000	09:07:55
0.5414	10.09000000	09:07:36
0.5414	9.83000000	09:07:36
0.5452	12.08000000	09:07:29
0.5452	10.54000000	09:07:29
0.5414	9.69000000	09:07:07
0.5448	12.66000000	09:06:58
0.5447	11.38000000	09:06:44
0.5455	6.27000000	09:05:53
0.5455	12.25000000	09:05:32
0.5455	8.66000000	09:05:32
0.5414	13.78000000	09:05:16
0.5414	11.94000000	09:05:16
0.5450	13.34000000	09:04:47
0.5407	6.23000000	09:04:17
0.5407	12.27000000	09:04:17
0.5407	12.87000000	09:04:01
0.5441	13.68000000	09:03:34
0.5440	9.61000000	09:03:33
0.5439	12.29000000	09:03:25
0.5401	12.33000000	09:03:09
0.5406	8.08000000	09:03:03
0.5406	7.79000000	09:03:03
0.5438	10.40000000	09:02:46
0.5433	10.77000000	09:02:19
0.5425	13.63000000	09:01:58
0.5424	10.73000000	09:01:56
0.5424	10.43000000	09:01:56
0.5424	11.04000000	09:01:56
0.5385	11.85000000	09:01:48
0.5384	9.29000000	09:01:19
0.5379	11.73000000	09:00:49
0.5379	13.75000000	09:00:49
0.5380	10.59000000	09:00:42
0.5413	1.34000000	08:59:14
0.5413	1.56000000	08:59:14
0.5413	3.60000000	08:57:36
0.5413	6.42000000	08:57:29
0.5418	8.30000000	08:57:08
0.5381	11.85000000	08:57:06
0.5414	10.10000000	08:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 35,273
Máx. 0.5697	Min. 0.5234
7 Dias
Variação +22.53%	Volume 396,901
Máx. 0.5888	Min. 0.4388
30 Dias
Variação -24.92%	Volume 1,416,894
Máx. 0.7355	Min. 0.4085