B2/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5313	2.63000000	11:13:12
0.5313	2.40000000	11:08:01
0.5350	3.60000000	11:02:28
0.5315	5.60000000	11:01:38
0.5360	6.15000000	11:01:11
0.5360	10.85000000	11:01:11
0.5316	8.67000000	11:00:47
0.5365	7.77000000	11:00:42
0.5316	2.30000000	10:59:36
0.5316	2.92000000	10:54:15
0.5356	10.50000000	10:48:54
0.5315	13.85000000	10:48:27
0.5317	12.43000000	10:48:19
0.5356	7.53000000	10:47:53
0.5318	9.98000000	10:47:24
0.5316	9.30000000	10:46:57
0.5316	9.15000000	10:46:57
0.5353	13.91000000	10:46:38
0.5357	11.53000000	10:46:22
0.5357	9.69000000	10:46:22
0.5359	11.60000000	10:45:58
0.5359	12.77000000	10:45:58
0.5355	9.97000000	10:45:56
0.5355	11.73000000	10:45:56
0.5356	11.82000000	10:45:33
0.5318	11.59000000	10:45:04
0.5358	13.69000000	10:44:53
0.5356	13.14000000	10:44:37
0.5356	12.72000000	10:44:22
0.5357	13.87000000	10:44:05
0.5357	7.62000000	10:44:05
0.5315	13.75000000	10:43:56
0.5315	9.70000000	10:43:56
0.5357	12.07000000	10:43:37
0.5318	7.81000000	10:43:19
0.5355	11.78000000	10:43:12
0.5357	12.43000000	10:42:53
0.5318	11.78000000	10:42:45
0.5356	13.97000000	10:42:37
0.5316	12.73000000	10:42:19
0.5361	10.12000000	10:42:09
0.5363	13.85000000	10:42:02
0.5314	10.35000000	10:41:40
0.5314	9.95000000	10:41:40
0.5314	8.98000000	10:41:15
0.5378	9.50000000	10:41:00
0.5380	2.42000000	10:37:23
0.5380	3.50000000	10:31:44
0.5381	2.54000000	10:26:15
0.5334	2.50000000	10:20:56
0.5376	4.90000000	10:15:34
0.5380	0.49000000	10:15:02
0.5380	8.01000000	10:15:02
0.5336	13.56000000	10:14:50
0.5389	2.35000000	10:12:58
0.5345	3.00000000	10:07:34
0.5389	5.83000000	10:07:32
0.5348	6.62000000	10:07:05
0.5348	13.38000000	10:07:05
0.5336	3.58000000	10:06:29
0.5336	1.70000000	10:06:10
0.5336	8.30000000	10:06:10
0.5378	8.66000000	10:06:03
0.5377	9.21000000	10:05:36
0.5331	13.81000000	10:05:30
0.5329	13.67000000	10:05:04
0.5329	8.09000000	10:05:04
0.5369	2.52000000	10:02:15
0.5369	2.63000000	09:56:58
0.5368	2.52000000	09:51:27
0.5326	0.25000000	09:45:55
0.5326	13.45000000	09:45:55
0.5329	8.20000000	09:45:50
0.5370	9.80000000	09:45:21
0.5316	9.10000000	09:45:18
0.5350	2.72000000	09:42:43
0.5358	7.75000000	09:37:33
0.5357	9.97000000	09:37:31
0.5297	9.96000000	09:37:17
0.5297	4.45000000	09:34:49
0.5333	5.80000000	09:34:25
0.5294	7.18000000	09:34:15
0.5294	13.82000000	09:34:15
0.5296	10.52000000	09:34:05
0.5309	3.07000000	09:31:35
0.5318	2.76000000	09:26:06
0.5317	8.85000000	09:20:49
0.5317	11.70000000	09:20:49
0.5354	12.36000000	09:20:37
0.5351	10.52000000	09:20:11
0.5351	13.05000000	09:20:11
0.5351	8.84000000	09:19:52
0.5314	9.74000000	09:19:37
0.5318	11.88000000	09:19:33
0.5318	10.75000000	09:19:33
0.5367	3.70000000	09:14:22
0.5324	7.51000000	09:14:01
0.5325	12.17000000	09:13:44
0.5326	13.25000000	09:13:32
0.5326	11.75000000	09:13:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 13,591
Máx. 0.5548	Min. 0.5264
7 Dias
Variação +1.92%	Volume 155,424
Máx. 0.5828	Min. 0.5033
30 Dias
Variação +21.89%	Volume 976,097
Máx. 0.5888	Min. 0.4085