B2/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4391	2.74000000	18:56:05
0.4432	12.82000000	18:50:50
0.4396	9.97000000	18:50:20
0.4396	13.06000000	18:50:20
0.4396	14.83000000	18:50:20
0.4405	10.03000000	18:49:52
0.4446	16.38000000	18:49:44
0.4446	13.94000000	18:49:44
0.4443	16.47000000	18:49:28
0.4443	14.26000000	18:49:28
0.4443	9.62000000	18:48:58
0.4443	16.82000000	18:48:58
0.4443	9.75000000	18:48:47
0.4443	13.20000000	18:48:39
0.4443	13.97000000	18:48:39
0.4405	10.00000000	18:48:37
0.4444	13.51000000	18:48:07
0.4403	12.65000000	18:48:05
0.4403	12.60000000	18:48:05
0.4403	15.18000000	18:47:47
0.4424	4.00000000	18:43:09
0.4461	12.45000000	18:42:48
0.4463	11.88000000	18:42:22
0.4424	9.10000000	18:41:52
0.4464	1.47000000	18:41:41
0.4464	15.78000000	18:41:41
0.4422	13.00000000	18:38:46
0.4467	3.16000000	18:38:23
0.4467	12.39000000	18:38:23
0.4433	6.30000000	18:35:43
0.4433	7.00000000	18:35:29
0.4481	15.52000000	18:30:29
0.4464	3.57000000	18:26:36
0.4414	13.50000000	18:21:18
0.4446	2.85000000	18:18:39
0.4459	3.80000000	18:13:04
0.4454	15.00000000	18:12:50
0.4420	8.24000000	18:12:25
0.4420	5.31000000	18:12:25
0.4420	7.40000000	18:12:00
0.4469	4.00000000	18:08:43
0.4469	9.50000000	18:08:26
0.4430	3.00000000	18:07:58
0.4430	4.20000000	18:06:48
0.4469	13.77000000	18:06:38
0.4469	10.34000000	18:06:38
0.4423	4.50000000	18:04:42
0.4430	4.97000000	18:04:34
0.4430	15.03000000	18:04:34
0.4464	3.15000000	18:02:42
0.4423	15.57000000	18:02:33
0.4423	10.07000000	18:02:33
0.4433	3.60000000	17:57:12
0.4476	11.48000000	17:56:50
0.4433	9.44000000	17:56:37
0.4476	6.44000000	17:53:02
0.4476	10.86000000	17:53:02
0.4476	11.72000000	17:52:53
0.4479	8.10000000	17:51:27
0.4488	5.40000000	17:51:02
0.4459	3.99000000	17:48:54
0.4463	9.71000000	17:48:38
0.4463	14.04000000	17:48:38
0.4462	11.00000000	17:46:20
0.4424	3.07000000	17:45:43
0.4411	2.88000000	17:40:13
0.4418	5.50000000	17:35:03
0.4461	11.21000000	17:34:59
0.4458	10.71000000	17:34:54
0.4457	4.00000000	17:31:29
0.4418	7.70000000	17:31:15
0.4416	12.17000000	17:30:55
0.4416	13.02000000	17:30:55
0.4416	12.31000000	17:30:55
0.4410	4.00000000	17:29:30
0.4460	6.50000000	17:29:11
0.4446	2.97000000	17:24:52
0.4435	10.72000000	17:19:21
0.4394	15.28000000	17:19:07
0.4394	13.04000000	17:19:07
0.4395	9.36000000	17:18:51
0.4395	10.78000000	17:18:51
0.4387	15.18000000	17:18:22
0.4388	17.58000000	17:17:56
0.4390	15.76000000	17:17:54
0.4393	15.32000000	17:17:44
0.4393	12.84000000	17:17:44
0.4394	13.44000000	17:17:32
0.4394	9.11000000	17:17:32
0.4392	13.14000000	17:17:04
0.4392	16.10000000	17:17:04
0.4394	14.61000000	17:16:37
0.4426	9.87000000	17:16:16
0.4402	15.68000000	17:15:46
0.4442	11.54000000	17:15:36
0.4442	11.63000000	17:15:36
0.4402	10.82000000	17:15:14
0.4403	16.09000000	17:15:13
0.4403	9.08000000	17:15:13
0.4435	13.71000000	17:14:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.86%	Volume 30,846
Máx. 0.4860	Min. 0.4365
7 Dias
Variação -12.55%	Volume 238,944
Máx. 0.5187	Min. 0.4291
30 Dias
Variação -5.65%	Volume 1,183,049
Máx. 0.5243	Min. 0.3057