B2/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4852	3.50000000	14:05:39
0.4812	4.50000000	14:05:16
0.4857	0.78000000	14:03:06
0.4857	3.27000000	14:03:06
0.4857	8.00000000	14:02:58
0.4812	3.28000000	14:02:03
0.4804	3.35000000	14:01:38
0.4852	3.01000000	13:59:38
0.4860	2.59000000	13:54:23
0.4833	3.78000000	13:49:04
0.4833	13.00000000	13:43:35
0.4842	9.26000000	13:43:14
0.4842	8.74000000	13:43:14
0.4833	11.56000000	13:43:10
0.4862	2.69000000	13:42:16
0.4862	8.52000000	13:41:27
0.4862	12.78000000	13:41:27
0.4899	3.25000000	13:40:57
0.4884	3.77000000	13:38:38
0.4849	5.16000000	13:33:04
0.4844	6.65000000	13:32:59
0.4845	9.95000000	13:29:52
0.4844	4.70000000	13:27:15
0.4844	9.15000000	13:27:12
0.4877	14.68000000	13:27:03
0.4887	8.06000000	13:25:55
0.4849	10.38000000	13:25:27
0.4849	9.95000000	13:25:27
0.4839	3.50000000	13:22:10
0.4880	6.64000000	13:21:28
0.4835	2.55000000	13:21:14
0.4827	4.59000000	13:16:05
0.4866	5.10000000	13:15:50
0.4817	2.63000000	13:15:21
0.4828	6.65000000	13:10:01
0.4863	10.20000000	13:09:33
0.4872	1.00000000	13:06:23
0.4872	11.00000000	13:06:23
0.4864	4.05000000	13:02:51
0.4824	6.65000000	12:57:48
0.4810	3.50000000	12:57:37
0.4831	3.00000000	12:53:08
0.4868	10.00000000	12:52:34
0.4859	0.18000000	12:49:47
0.4859	8.52000000	12:49:47
0.4861	4.83000000	12:49:40
0.4861	11.32000000	12:49:40
0.4864	10.51000000	12:49:31
0.4863	3.10000000	12:45:53
0.4866	3.30000000	12:40:33
0.4867	10.00000000	12:40:09
0.4865	3.02000000	12:37:06
0.4824	5.95000000	12:31:38
0.4865	5.00000000	12:31:18
0.4819	11.62000000	12:29:40
0.4819	14.30000000	12:29:31
0.4819	11.74000000	12:29:31
0.4819	11.17000000	12:29:13
0.4862	14.37000000	12:29:10
0.4823	9.21000000	12:29:03
0.4823	12.21000000	12:29:03
0.4866	14.64000000	12:28:42
0.4866	14.32000000	12:28:42
0.4865	13.35000000	12:28:31
0.4865	12.62000000	12:28:31
0.4864	9.29000000	12:28:14
0.4824	14.80000000	12:28:01
0.4824	13.03000000	12:28:01
0.4863	13.33000000	12:27:42
0.4862	8.87000000	12:27:23
0.4865	9.55000000	12:26:55
0.4864	11.43000000	12:26:47
0.4823	12.67000000	12:26:31
0.4823	10.79000000	12:26:31
0.4865	14.74000000	12:26:29
0.4865	10.94000000	12:26:29
0.4849	9.39000000	12:26:06
0.4848	10.74000000	12:25:42
0.4847	9.06000000	12:25:25
0.4810	8.43000000	12:25:05
0.4849	14.41000000	12:24:57
0.4859	12.79000000	12:24:39
0.4857	11.03000000	12:24:33
0.4860	13.75000000	12:24:31
0.4860	12.27000000	12:24:31
0.4860	15.02000000	12:24:31
0.4858	9.74000000	12:24:21
0.4808	24.92000000	12:24:17
0.4858	12.81000000	12:24:11
0.4809	19.07000000	12:23:50
0.4818	14.39000000	12:23:40
0.4819	15.45000000	12:23:28
0.4820	13.99000000	12:23:26
0.4821	9.59000000	12:23:20
0.4870	12.68000000	12:22:58
0.4870	8.45000000	12:22:58
0.4845	11.78000000	12:22:50
0.4835	4.20000000	12:20:51
0.4875	6.23000000	12:20:45
0.4839	14.52000000	12:20:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 13,181
Máx. 0.4940	Min. 0.4751
7 Dias
Variação +15.88%	Volume 276,687
Máx. 0.4940	Min. 0.4135
30 Dias
Variação -5.33%	Volume 1,046,357
Máx. 0.5828	Min. 0.3057