BTCDVOL/USDC Jul29 Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.0	4.00000000	08:06:31
37.3	0.50000000	08:05:42
37.4	0.50000000	08:05:42
37.5	0.50000000	08:05:42
37.6	0.50000000	08:05:42
37.7	0.50000000	08:05:42
37.8	0.50000000	08:05:42
37.9	0.50000000	08:05:36
38.0	2.50000000	08:05:36
38.2	1.00000000	18:11:28
38.3	40.00000000	18:11:28
38.3	30.00000000	18:10:56
38.3	30.00000000	18:10:17
38.0	1.00000000	13:14:51
38.1	20.00000000	13:14:42
38.1	30.00000000	13:14:02
38.1	30.00000000	13:13:15
38.0	4.00000000	08:05:10
38.0	2.00000000	06:21:05
38.5	2.00000000	06:21:05
42.5	0.10000000	13:35:42
42.5	0.30000000	13:31:53
38.5	2.00000000	06:20:30
40.0	2.00000000	06:20:30
38.0	0.50000000	06:19:52
38.1	0.50000000	06:19:52
38.2	0.50000000	06:19:52
38.3	0.50000000	06:19:52
38.4	0.50000000	06:19:52
38.5	0.50000000	06:19:52
38.6	0.50000000	06:19:52
38.7	0.50000000	06:19:52
38.8	0.50000000	20:26:37
38.9	0.50000000	20:26:37
39.0	2.00000000	20:26:37
39.0	8.00000000	20:26:13
39.1	0.50000000	20:26:13
39.2	0.50000000	20:26:13
39.3	0.50000000	20:26:13
39.4	0.50000000	20:26:13
39.5	0.50000000	07:19:10
39.6	0.50000000	14:39:53
40.0	34.00000000	20:51:46
40.0	4.00000000	18:24:06
40.0	4.00000000	18:23:10
40.0	4.00000000	04:11:17
40.0	4.00000000	04:10:29
41.0	46.00000000	07:05:20
41.0	4.00000000	04:10:13
42.0	6.00000000	15:06:50
42.0	44.00000000	15:06:37
42.3	1.00000000	15:06:37
42.4	1.00000000	15:06:37
42.5	1.00000000	15:06:37
42.6	1.00000000	15:06:37
42.7	1.00000000	15:06:37
42.8	1.00000000	15:06:37
43.9	34.10000000	04:48:10
43.9	70.00000000	04:47:42
43.9	45.90000000	04:46:33
43.8	5.10000000	04:46:33
43.0	50.00000000	04:43:35
45.0	4.00000000	03:41:44
45.0	1.00000000	15:50:40
45.0	4.00000000	09:17:44
44.7	10.00000000	09:16:43
44.6	12.00000000	09:16:43
43.7	1.00000000	06:57:42
44.0	50.00000000	06:57:42
44.0	120.00000000	06:56:22
44.0	30.00000000	06:56:05
42.9	1.00000000	01:27:43
45.0	1.00000000	12:28:02
45.0	4.00000000	07:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 7
Máx. 37.8	Min. 37.0
7 Dias
Variação -6.33%	Volume 222
Máx. 42.5	Min. 37.0
30 Dias
Variação -17.78%	Volume 822
Máx. 45.0	Min. 37.0