BTCDVOL/USDC Jul01 Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.9	1.00000000	19:07:45
44.0	1.00000000	15:31:17
43.0	1.00000000	08:18:38
41.7	2.00000000	06:00:54
41.7	39.00000000	06:00:54
41.7	60.00000000	05:59:42
41.7	1.00000000	05:59:06
42.2	1.00000000	23:10:46
42.2	1.00000000	23:09:58
42.2	4.00000000	08:46:26
40.5	4.00000000	08:30:25
40.5	50.00000000	04:40:55
40.5	50.00000000	04:37:26
38.2	4.00000000	08:29:31
38.2	4.00000000	08:29:24
38.2	3.30000000	06:41:40
44.8	66.00000000	05:10:44
44.8	35.60000000	05:07:35
44.7	14.40000000	05:07:35
38.6	1.10000000	15:59:54
39.0	1.00000000	15:58:56
39.0	1.00000000	15:58:56
40.0	1.00000000	15:58:55
40.9	4.00000000	15:45:05
41.0	1.00000000	15:45:05
41.0	1.00000000	15:45:05
41.1	53.60000000	04:49:00
41.1	0.10000000	11:14:36
47.8	25.00000000	11:13:21
47.8	22.90000000	11:13:01
47.7	7.10000000	11:13:01
41.9	1.00000000	14:59:26
44.9	2.00000000	09:48:32
46.9	2.00000000	05:16:18
42.0	30.00000000	14:22:57
42.0	20.00000000	14:22:17
42.0	1.00000000	14:22:17
43.0	1.00000000	14:22:17
44.0	1.00000000	14:22:17
48.9	50.00000000	15:07:13
48.9	24.10000000	15:07:09
48.8	5.90000000	15:07:09
45.9	5.00000000	15:02:29
47.0	5.00000000	14:27:13
50.0	0.10000000	12:09:27
49.9	20.00000000	12:09:27
49.8	3.50000000	12:09:27
47.0	4.00000000	11:29:13
49.9	1.00000000	10:56:43
50.9	1.00000000	06:31:01
47.0	1.00000000	15:18:09
46.0	5.00000000	02:59:05
48.5	0.10000000	17:17:08
47.9	1.00000000	17:09:54
47.9	4.00000000	07:06:30
49.0	6.00000000	12:51:32
49.0	4.00000000	07:24:52
45.0	50.00000000	23:30:54
43.2	1.60000000	23:29:40
43.2	3.00000000	17:14:22
43.9	1.00000000	05:12:27
41.1	25.00000000	05:05:55
41.1	20.00000000	05:04:50
41.1	1.00000000	05:04:50
41.2	1.00000000	05:04:50
41.3	1.00000000	05:04:50
41.4	1.00000000	05:04:50
41.5	1.00000000	05:04:50
42.9	4.00000000	03:28:23
43.0	4.00000000	16:38:33
40.0	1.00000000	16:07:43
39.0	1.00000000	10:24:15
38.4	1.00000000	08:30:24
38.5	50.00000000	08:30:24
38.4	1.00000000	08:21:03
38.5	99.00000000	08:21:03
38.5	50.00000000	08:20:24
38.4	1.00000000	08:18:41
38.1	6.90000000	04:33:37
38.1	6.90000000	04:33:09
38.1	29.60000000	15:26:08
38.1	6.90000000	04:32:08
38.1	20.00000000	17:02:22
39.0	11.20000000	17:00:56
39.0	6.90000000	04:31:39
39.0	6.90000000	04:30:54
39.0	1.00000000	08:54:24
39.0	0.10000000	08:08:38
39.0	3.90000000	03:43:15
38.1	3.30000000	05:20:46
38.2	5.00000000	14:38:29
39.0	10.00000000	14:38:17
39.0	29.60000000	07:29:44
39.0	30.00000000	07:29:34
39.0	30.00000000	07:29:27
39.0	10.40000000	07:04:00
40.0	39.60000000	07:04:00
40.0	3.40000000	05:09:35
40.0	3.60000000	13:51:28
40.0	3.40000000	02:54:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 2
Máx. 44.9	Min. 44.0
7 Dias
Variação +17.54%	Volume 219
Máx. 44.9	Min. 38.2
30 Dias
Variação +12.25%	Volume 1,239
Máx. 50.9	Min. 38.1