BMT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01199	480.00000000	14:18:16
0.01200	480.00000000	14:18:05
0.01203	480.00000000	14:15:57
0.01200	480.00000000	14:04:51
0.01202	343.16233000	14:02:41
0.01197	0.40101000	14:00:28
0.01201	480.00000000	14:00:28
0.01203	16969.90225000	13:57:17
0.01198	480.00000000	13:57:17
0.01198	6503.04775000	13:57:17
0.01196	480.00000000	13:35:10
0.01187	6503.04775000	13:23:30
0.01184	0.02619000	12:53:39
0.01188	480.00000000	12:53:39
0.01190	2856.39320000	12:51:28
0.01148	480.00000000	12:13:00
0.01154	480.00000000	12:05:23
0.01154	480.00000000	12:02:19
0.01141	480.00000000	11:13:44
0.01143	480.00000000	11:10:54
0.01151	5452.90466000	11:01:30
0.01153	422.96428000	10:51:24
0.01153	480.00000000	10:51:23
0.01153	480.00000000	10:51:22
0.01155	480.00000000	10:49:27
0.01156	480.00000000	10:49:12
0.01155	480.00000000	10:47:39
0.01160	480.00000000	10:45:21
0.01160	480.00000000	10:45:06
0.01160	480.00000000	10:45:05
0.01160	480.00000000	10:41:59
0.01162	480.00000000	10:36:02
0.01161	480.00000000	10:30:00
0.01162	480.00000000	10:29:55
0.01162	480.00000000	10:29:46
0.01162	480.00000000	10:29:45
0.01162	480.00000000	10:29:11
0.01162	480.00000000	10:29:09
0.01162	480.00000000	10:28:40
0.01162	480.00000000	10:04:32
0.01163	480.00000000	10:04:28
0.01169	1289.23049000	10:01:58
0.01157	480.00000000	09:54:34
0.01156	480.00000000	09:54:07
0.01154	480.00000000	09:53:58
0.01157	480.00000000	09:53:54
0.01158	480.00000000	09:53:46
0.01159	480.00000000	09:53:39
0.01160	480.00000000	09:53:28
0.01164	480.00000000	09:52:41
0.01175	480.00000000	09:50:33
0.01196	480.00000000	09:50:09
0.01194	300.00000000	09:48:28
0.01168	6503.04775000	09:15:03
0.01168	30719.33536000	09:15:03
0.01168	8580.00000000	09:15:03
0.01179	480.00000000	09:01:17
0.01172	970.90120000	08:11:47
0.01176	6503.04775000	08:10:06
0.01178	480.00000000	07:58:27
0.01182	2768.49999000	07:53:51
0.01182	480.00000000	07:53:51
0.01204	480.00000000	06:45:02
0.01198	480.00000000	06:32:15
0.01199	480.00000000	06:31:57
0.01195	480.00000000	05:49:45
0.01195	480.00000000	05:39:55
0.01197	480.00000000	05:39:23
0.01199	6503.04775000	04:52:17
0.01200	2138.99093000	04:44:26
0.01205	480.00000000	04:29:57
0.01200	480.00000000	03:21:31
0.01199	300.00000000	03:10:19
0.01199	480.00000000	03:08:12
0.01186	480.00000000	02:59:54
0.01187	480.00000000	02:55:18
0.01187	480.00000000	02:43:09
0.01180	480.00000000	02:31:54
0.01182	480.00000000	02:26:07
0.01182	480.00000000	02:25:50
0.01168	480.00000000	02:13:00
0.01162	470.00000000	02:07:07
0.01161	18647.37156000	02:05:32
0.01138	420.00000000	02:05:01
0.01155	430.00000000	02:04:31
0.01165	430.00000000	02:04:17
0.01165	430.00000000	02:03:42
0.01175	506.44940000	02:02:36
0.01180	480.00000000	02:02:27
0.01181	480.00000000	02:02:22
0.01191	480.00000000	02:01:04
0.01194	480.00000000	01:58:54
0.01203	480.00000000	01:51:56
0.01203	480.00000000	01:51:51
0.01206	480.00000000	01:50:59
0.01207	480.00000000	01:50:56
0.01208	480.00000000	01:50:20
0.01216	480.00000000	01:45:33
0.01217	480.00000000	01:45:02
0.01219	480.00000000	01:38:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.41%	Volume 304,828
Máx. 0.01296	Min. 0.01138
7 Dias
Variação -6.98%	Volume 1,408,078
Máx. 0.01427	Min. 0.01138
30 Dias
Variação -15.21%	Volume 5,702,424
Máx. 0.01697	Min. 0.01138