BMT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01297	8436.24522000	02:18:24
0.01297	410.00000000	02:18:24
0.01297	8422.95150000	02:18:17
0.01297	410.00000000	02:18:17
0.01291	7726.76148000	02:17:54
0.01288	410.00000000	02:07:31
0.01293	7733.95204000	01:58:45
0.01305	20000.00000000	00:39:02
0.01285	410.00000000	22:22:40
0.01293	400.00000000	22:01:38
0.01298	99.11541000	21:56:44
0.01298	410.00000000	21:56:44
0.01296	257.74000000	21:04:49
0.01290	7751.93798000	20:39:35
0.01269	22818.83977000	19:52:37
0.01261	410.00000000	19:28:55
0.01261	410.00000000	19:28:54
0.01261	410.00000000	19:28:53
0.01261	410.00000000	19:28:36
0.01261	410.00000000	19:28:35
0.01259	400.00000000	19:27:28
0.01260	22980.86032000	19:23:15
0.01260	8453.96207000	19:23:15
0.01259	7844.59423000	19:23:15
0.01258	410.00000000	19:23:15
0.01260	410.00000000	18:57:26
0.01265	7905.13833000	18:53:16
0.01272	400.00000000	18:49:36
0.01272	410.00000000	18:45:46
0.01276	2210.14228000	18:40:51
0.01275	8453.96207000	18:40:51
0.01277	4169.36823000	18:40:05
0.01276	410.00000000	18:40:05
0.01275	7518.76012000	18:39:35
0.01275	410.00000000	18:39:35
0.01275	3915.68922000	18:16:50
0.01274	1176.80564000	18:12:19
0.01279	1803.69230000	17:39:52
0.01278	8453.96207000	17:39:52
0.01278	410.00000000	17:39:52
0.01280	1952.14893000	17:37:24
0.01277	410.00000000	17:36:56
0.01281	2881.01188000	17:36:15
0.01280	410.00000000	17:36:15
0.01280	8453.96207000	17:36:15
0.01288	410.00000000	17:05:05
0.01298	43.85779000	16:57:32
0.01297	410.00000000	16:57:32
0.01295	2924.83580000	16:46:38
0.01291	3130.41625000	16:46:33
0.01290	8453.96207000	16:46:33
0.01277	7723.86983000	16:41:53
0.01292	2698.33880000	16:41:48
0.01294	401.79990000	16:41:48
0.01294	2924.83580000	16:41:43
0.01302	410.00000000	16:27:28
0.01292	211.15803000	15:45:06
0.01291	410.00000000	15:45:06
0.01293	400.00000000	14:28:16
0.01292	106.02000000	14:20:43
0.01294	74.54000000	14:20:32
0.01286	410.00000000	14:15:27
0.01273	409.67793000	13:46:06
0.01280	8453.96207000	13:44:57
0.01279	410.00000000	13:44:57
0.01279	410.00000000	13:44:16
0.01295	400.00000000	13:00:33
0.01298	400.00000000	12:31:16
0.01295	410.00000000	12:22:22
0.01296	1163.69280000	12:09:41
0.01289	10678.70039000	12:08:11
0.01289	1163.69278000	12:03:39
0.01293	410.00000000	12:03:39
0.01301	410.00000000	11:58:21
0.01303	400.00000000	11:55:06
0.01313	410.00000000	10:39:23
0.01308	29731.51791000	10:37:59
0.01308	410.00000000	10:37:59
0.01325	400.00000000	10:01:10
0.01321	329.19477000	09:50:32
0.01323	410.00000000	09:50:32
0.01313	2270.61234000	09:23:10
0.01314	410.00000000	09:23:10
0.01303	410.00000000	09:00:58
0.01307	400.00000000	08:57:16
0.01288	7763.97515000	08:32:56
0.01289	2883.17000000	08:32:26
0.01287	7770.00777000	08:32:26
0.01289	410.00000000	07:52:54
0.01287	410.00000000	07:48:23
0.01302	410.00000000	07:25:29
0.01304	410.00000000	07:00:00
0.01302	410.00000000	06:59:02
0.01302	410.00000000	06:58:59
0.01301	8453.96207000	06:51:30
0.01299	7698.22940000	06:51:30
0.01298	410.00000000	06:51:30
0.01295	828.99009000	06:50:06
0.01296	410.00000000	06:50:06
0.01290	400.00000000	06:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 372,764
Máx. 0.01325	Min. 0.01258
7 Dias
Variação -12.48%	Volume 7,416,033
Máx. 0.01660	Min. 0.01171
30 Dias
Variação +23.06%	Volume 33,318,734
Máx. 0.03746	Min. 0.00950