BMT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02036	5460.70211000	06:50:31
0.02130	7.08929000	06:08:54
0.02130	347.37080000	06:08:43
0.02210	21390.00000000	03:25:10
0.02183	13338.92720000	02:23:36
0.02168	292.78676000	02:22:16
0.02165	23094.68822000	02:21:55
0.02098	1311.28970000	00:56:07
0.02111	1298.88670000	00:50:06
0.02114	22390.00000000	00:48:14
0.02083	180.00000000	00:40:07
0.02075	11490.00000000	00:36:53
0.02066	24201.35527000	00:16:44
0.02062	595.86704000	23:28:14
0.02053	431.39382000	23:02:10
0.02078	180.00000000	21:18:28
0.02088	1298.04430000	20:46:54
0.02064	945.62640000	20:03:53
0.02061	235.65150000	20:03:09
0.02074	5312.12716000	19:54:38
0.02135	945.62640000	18:41:08
0.02119	29249.68985000	18:40:04
0.02115	926.35470000	18:38:05
0.02119	926.35470000	18:27:48
0.02099	7408.36604000	18:27:35
0.02159	23158.86984000	18:09:49
0.02133	8733.76973000	17:19:55
0.02153	1438.54310000	17:11:23
0.02180	5212.63926000	16:51:36
0.02184	18902.64210000	16:47:53
0.02208	12601.01373000	16:46:55
0.02208	3788.98627000	16:46:55
0.02212	6659.98198000	16:46:15
0.02219	1021.99990000	16:44:56
0.02217	7780.55990000	16:44:19
0.02217	1023.99990000	16:44:18
0.02217	621.00000000	16:44:17
0.02217	659.99990000	16:44:17
0.02259	3032.87499000	16:32:27
0.02349	1469.62750000	16:21:37
0.02331	35730.00000000	16:17:45
0.02235	1650.63480000	15:49:24
0.02310	1686.30216000	15:32:27
0.02327	15650.00000000	15:30:05
0.02268	14027.55006000	15:28:12
0.02232	431.40600000	15:27:16
0.02266	432.92145000	15:26:22
0.02253	22192.63204000	15:25:52
0.02253	371.30667000	15:25:52
0.02171	16770.00000000	15:11:37
0.02098	3843.67837000	14:01:14
0.02092	2385.49620000	14:00:46
0.02101	7140.00000000	13:54:34
0.02101	7160.00000000	13:54:25
0.02091	5722.12864000	13:45:47
0.02091	5582.97536000	13:45:45
0.02092	2385.49620000	13:45:45
0.02096	5750.00000000	13:42:38
0.02096	6526.99990000	13:42:38
0.02091	455.78850000	13:39:01
0.02113	14012.75616000	13:36:01
0.02113	1155.37480000	13:35:54
0.02114	12182.94986000	13:35:46
0.02115	10924.54618000	13:35:46
0.02115	5985.45382000	13:35:46
0.02194	455.78851000	13:31:58
0.02149	2742.48756000	12:48:15
0.02135	8471.81903000	12:42:54
0.02149	16680.00000000	12:42:22
0.02166	691.82895000	12:35:57
0.02150	16840.00000000	12:33:11
0.02147	16880.00000000	12:33:04
0.02146	8711.68762000	12:32:55
0.02135	15011.65291000	12:31:49
0.02091	23912.00382000	12:24:38
0.02084	17510.00000000	12:19:56
0.02079	17570.00000000	12:19:53
0.02050	19950.70655000	10:01:41
0.02030	17810.00000000	10:00:03
0.02015	18020.00000000	09:58:18
0.02010	18020.00000000	09:58:05
0.02009	18050.00000000	09:57:07
0.02002	24975.02497000	09:56:25
0.01996	25050.10020000	09:53:01
0.01933	274.22181000	08:35:05
0.01929	500.00000000	08:28:58
0.01950	200.00000000	08:25:12
0.01956	227.11786000	08:06:36
0.01953	2354.13700000	07:06:26
0.01922	16195.83650000	05:42:16
0.01906	12988.30288000	05:37:02
0.01880	20342.20511000	04:00:52
0.01965	5953.85288000	03:29:57
0.01936	18417.86050000	03:29:36
0.01936	5660.00000000	03:29:36
0.01932	4710.00000000	03:29:36
0.01930	779.22080000	03:29:36
0.01910	14799.05257000	03:29:23
0.01915	26109.66057000	03:28:26
0.01875	1208.96530000	03:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 760,430
Máx. 0.02349	Min. 0.01929
7 Dias
Variação -2.26%	Volume 3,120,303
Máx. 0.02462	Min. 0.01870
30 Dias
Variação +27.09%	Volume 24,019,595
Máx. 0.06782	Min. 0.01393