BMT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01054	6503.04775000	07:49:02
0.01054	480.00000000	07:49:02
0.01055	6503.04775000	07:07:30
0.01054	6503.04775000	06:23:16
0.01054	480.00000000	06:23:16
0.01045	6503.04775000	00:44:02
0.01046	6503.04775000	22:17:28
0.01036	6503.04775000	21:31:39
0.01045	6503.04775000	16:11:40
0.01041	6503.04775000	15:45:28
0.01054	6503.04775000	15:20:34
0.01051	3752.88911000	13:30:14
0.01051	456.95225000	13:30:14
0.01052	6503.04775000	13:30:14
0.01076	6503.04775000	13:03:22
0.01072	6503.04775000	12:19:15
0.01072	480.00000000	12:19:15
0.01058	6503.04775000	11:17:20
0.01058	6503.04775000	11:08:11
0.01072	6503.04775000	00:01:07
0.01079	480.00000000	16:46:42
0.01077	4050.52383000	15:35:38
0.01068	480.00000000	15:12:33
0.01075	480.00000000	14:11:07
0.01075	300.00000000	13:55:15
0.01068	480.00000000	13:32:25
0.01058	6503.04775000	13:31:11
0.01064	480.00000000	12:50:09
0.01066	480.00000000	12:05:13
0.01066	480.00000000	12:05:10
0.01066	480.00000000	12:05:10
0.01060	6503.04775000	11:08:25
0.01060	480.00000000	11:08:25
0.01058	480.00000000	11:07:44
0.01054	480.00000000	10:52:45
0.01056	12671.57373000	09:42:14
0.01058	480.00000000	09:42:14
0.01057	507.34949000	08:20:07
0.01054	300.00000000	08:20:06
0.01072	0.18967000	08:18:01
0.01065	480.00000000	08:18:01
0.01061	462.32417000	08:17:46
0.01060	480.00000000	08:17:46
0.01063	1946.22000000	08:17:37
0.01075	0.02601000	07:04:52
0.01080	480.00000000	07:04:52
0.01078	0.02829000	07:03:14
0.01081	480.00000000	07:03:14
0.01076	0.02560000	07:01:40
0.01081	480.00000000	07:01:40
0.01080	480.00000000	06:55:53
0.01071	480.00000000	06:25:18
0.01090	6503.04775000	06:18:34
0.01101	480.00000000	05:18:01
0.01107	480.00000000	04:35:09
0.01106	6503.04775000	03:25:42
0.01103	480.00000000	23:45:10
0.01104	480.00000000	23:44:06
0.01094	11476.65472000	22:38:57
0.01114	6503.04775000	22:02:17
0.01114	480.00000000	22:02:17
0.01116	480.00000000	21:38:24
0.01111	17386.80430000	20:52:55
0.01125	480.00000000	19:39:27
0.01130	13.88048000	18:26:15
0.01131	480.00000000	18:26:15
0.01133	672.04306000	18:25:14
0.01133	814.44864000	18:25:12
0.01133	2822.06370000	18:24:05
0.01133	479.94671000	18:10:05
0.01134	480.00000000	17:45:04
0.01151	4207.94801000	14:10:40
0.01150	480.00000000	13:42:31
0.01144	480.00000000	07:35:01
0.01142	480.00000000	05:03:37
0.01145	480.00000000	02:55:06
0.01128	480.00000000	23:35:04
0.01134	313.79441000	23:18:21
0.01134	2342.37159000	22:35:07
0.01133	480.00000000	22:35:07
0.01138	480.00000000	21:24:31
0.01138	6503.04775000	21:22:09
0.01147	611.66078000	21:00:09
0.01147	480.00000000	21:00:09
0.01146	0.02488000	21:00:05
0.01148	480.00000000	21:00:05
0.01143	0.02576000	20:55:54
0.01148	480.00000000	20:55:54
0.01149	4619.31623000	20:48:02
0.01149	480.00000000	20:48:02
0.01161	480.00000000	18:14:34
0.01165	300.00000000	16:59:37
0.01165	480.00000000	16:43:33
0.01161	1345.30269000	13:53:24
0.01162	480.00000000	13:50:28
0.01163	37.84619000	13:50:05
0.01162	480.00000000	13:50:05
0.01161	480.00000000	12:48:35
0.01188	480.00000000	12:10:08
0.01180	480.00000000	12:08:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 96,693
Máx. 0.01076	Min. 0.01036
7 Dias
Variação -7.14%	Volume 559,264
Máx. 0.01198	Min. 0.01036
30 Dias
Variação -18.86%	Volume 3,427,573
Máx. 0.01427	Min. 0.01036