BMT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01198	480.00000000	06:32:15
0.01199	480.00000000	06:31:57
0.01195	480.00000000	05:49:45
0.01195	480.00000000	05:39:55
0.01197	480.00000000	05:39:23
0.01199	6503.04775000	04:52:17
0.01200	2138.99093000	04:44:26
0.01205	480.00000000	04:29:57
0.01200	480.00000000	03:21:31
0.01199	300.00000000	03:10:19
0.01199	480.00000000	03:08:12
0.01186	480.00000000	02:59:54
0.01187	480.00000000	02:55:18
0.01187	480.00000000	02:43:09
0.01180	480.00000000	02:31:54
0.01182	480.00000000	02:26:07
0.01182	480.00000000	02:25:50
0.01168	480.00000000	02:13:00
0.01162	470.00000000	02:07:07
0.01161	18647.37156000	02:05:32
0.01138	420.00000000	02:05:01
0.01155	430.00000000	02:04:31
0.01165	430.00000000	02:04:17
0.01165	430.00000000	02:03:42
0.01175	506.44940000	02:02:36
0.01180	480.00000000	02:02:27
0.01181	480.00000000	02:02:22
0.01191	480.00000000	02:01:04
0.01194	480.00000000	01:58:54
0.01203	480.00000000	01:51:56
0.01203	480.00000000	01:51:51
0.01206	480.00000000	01:50:59
0.01207	480.00000000	01:50:56
0.01208	480.00000000	01:50:20
0.01216	480.00000000	01:45:33
0.01217	480.00000000	01:45:02
0.01219	480.00000000	01:38:03
0.01220	480.00000000	01:37:47
0.01221	480.00000000	01:21:05
0.01229	480.00000000	01:15:28
0.01230	480.00000000	01:09:18
0.01237	480.00000000	01:08:26
0.01231	480.00000000	00:57:22
0.01232	480.00000000	00:57:12
0.01243	480.00000000	00:45:17
0.01243	480.00000000	00:45:10
0.01231	480.00000000	00:39:15
0.01232	480.00000000	00:39:12
0.01241	480.00000000	00:33:09
0.01245	480.00000000	00:32:24
0.01240	480.00000000	00:30:24
0.01247	54724.51304000	00:27:31
0.01248	4259.04260000	00:27:31
0.01252	796.73000000	00:27:30
0.01254	480.00000000	23:57:26
0.01260	376.49882000	23:49:05
0.01260	480.00000000	23:44:12
0.01259	6503.04775000	23:38:08
0.01262	4818.31798000	23:23:07
0.01266	22.80388000	21:30:27
0.01267	480.00000000	21:30:27
0.01265	0.02553000	21:10:04
0.01267	480.00000000	21:10:04
0.01271	4181.97600000	20:21:03
0.01270	480.00000000	20:01:55
0.01276	1161.72354000	19:54:33
0.01276	4753.28233000	19:54:20
0.01279	480.00000000	19:50:21
0.01278	480.00000000	19:32:20
0.01287	480.00000000	19:09:42
0.01283	36695.51222000	18:41:53
0.01285	3711.19740000	17:53:36
0.01296	6503.04775000	17:00:58
0.01288	480.00000000	16:40:48
0.01287	2328.09603000	16:00:30
0.01291	480.00000000	15:19:38
0.01295	470.39990000	14:19:57
0.01300	480.00000000	14:11:59
0.01303	480.00000000	14:08:00
0.01303	480.00000000	14:07:53
0.01299	6503.04775000	13:48:43
0.01310	480.00000000	11:40:59
0.01317	480.00000000	11:21:23
0.01319	480.00000000	11:21:18
0.01303	480.00000000	09:56:43
0.01296	2313.65799000	09:15:15
0.01298	20.52016000	09:14:07
0.01298	480.00000000	09:14:07
0.01310	480.00000000	07:49:20
0.01303	0.35365000	07:36:53
0.01310	6503.04775000	07:36:53
0.01311	480.00000000	07:36:53
0.01300	6503.04775000	06:55:23
0.01279	480.00000000	04:53:17
0.01273	0.02506000	04:27:59
0.01277	480.00000000	04:27:59
0.01267	0.02550000	04:05:21
0.01270	480.00000000	04:05:21
0.01267	480.00000000	03:26:33
0.01269	8921.15528000	02:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.85%	Volume 212,706
Máx. 0.01319	Min. 0.01138
7 Dias
Variação -7.06%	Volume 1,289,313
Máx. 0.01427	Min. 0.01138
30 Dias
Variação -15.28%	Volume 5,583,658
Máx. 0.01697	Min. 0.01138