BMT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03289	364.85254000	18:48:49
0.03283	456.89918000	18:40:47
0.03299	9110.00000000	18:30:01
0.03256	459.55882000	18:26:27
0.03304	446.77810000	18:23:38
0.03303	553.22190000	18:23:38
0.03302	470.58913000	18:05:18
0.03331	5616.25818000	18:04:31
0.03330	14042.54004000	18:04:31
0.03345	917.79043000	18:01:30
0.03229	13049.01487000	17:54:34
0.03210	130.55380000	17:51:54
0.03211	446.48020000	17:51:54
0.03253	553.22190000	17:45:09
0.03306	11530.00000000	17:23:20
0.03355	541.80830000	17:15:36
0.03321	2833.24610000	17:15:24
0.03353	1078.43722000	17:14:19
0.03343	4146.47200000	17:14:17
0.03370	1163.14199000	17:13:49
0.03337	2087.00512000	17:07:25
0.03338	10843.44192000	17:07:25
0.03342	2062.05670000	17:07:25
0.03342	27668.03464000	17:07:25
0.03374	4470.00000000	17:05:51
0.03425	2893.35766000	17:05:14
0.03421	8630.00000000	17:04:04
0.03423	541.80830000	17:04:04
0.03440	7369.00800000	17:04:01
0.03446	760.64116000	17:04:01
0.03446	3669.35884000	17:04:01
0.03458	4351.19980000	17:03:22
0.03507	577.03404000	17:03:20
0.03466	524.42700000	17:03:15
0.03463	1430.11839000	17:02:59
0.03448	524.42700000	17:00:19
0.03398	606.53531000	16:35:54
0.03369	1562.04720000	16:33:58
0.03382	3596.28200000	16:23:34
0.03400	880.32431000	16:23:32
0.03416	611.12207000	16:15:13
0.03391	222.33029000	16:13:33
0.03390	544.27550000	16:13:33
0.03337	2681.21149000	16:09:35
0.03322	4488.39980000	15:58:41
0.03407	700.31078000	15:51:45
0.03407	4520.00000000	15:51:45
0.03409	440.02200000	15:51:45
0.03420	892.99649000	15:38:40
0.03419	352.42820000	15:38:40
0.03405	287.46650000	15:37:20
0.03336	2997.60191000	15:31:48
0.03466	352.42820000	15:29:26
0.03467	442.25599000	15:29:26
0.03495	4470.00000000	15:29:02
0.03484	1714.45666000	15:28:12
0.03461	433.40075000	15:25:28
0.03422	118.84152000	15:24:43
0.03425	377.65380000	15:24:43
0.03336	3549.35236000	15:14:44
0.03336	4500.00000000	15:14:44
0.03387	8890.00000000	15:14:19
0.03436	418.53140000	15:12:39
0.03465	7561.05317000	15:09:31
0.03472	8660.00000000	15:09:31
0.03473	20291.04463000	15:09:31
0.03475	4450.00000000	15:09:31
0.03494	8650.00000000	15:09:08
0.03495	4450.00000000	15:09:08
0.03461	250.00000000	15:05:47
0.03458	5791.76336000	15:05:13
0.03651	575.88798000	15:02:27
0.03547	6840.44506000	15:00:43
0.03816	327.56813000	14:53:12
0.03921	5372.62166000	14:31:04
0.03930	5372.62166000	14:31:03
0.03916	3571.12178000	14:30:58
0.03862	160.00049000	14:24:24
0.03863	358.22911000	14:24:24
0.03987	4867.67718000	14:22:11
0.03770	5302.53671000	14:17:01
0.03751	4310.00000000	14:16:54
0.03750	8380.00000000	14:16:54
0.03748	8390.00000000	14:16:52
0.03745	4310.00000000	14:16:52
0.03743	628.73118000	14:16:52
0.03746	4320.00000000	14:16:52
0.03708	6525.62825000	14:16:47
0.03708	1844.37175000	14:16:47
0.03705	1596.17415000	14:16:46
0.03705	7850.51950000	14:16:46
0.03704	519.48050000	14:16:46
0.03711	2455.62825000	14:16:42
0.03710	8370.00000000	14:16:42
0.03776	5062.30577000	14:15:15
0.03717	519.48050000	14:15:06
0.03810	17.55211000	14:15:04
0.03808	501.92840000	14:15:04
0.03620	15498.07160000	14:14:36
0.03629	501.92840000	14:14:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +61.38%	Volume 3,252,729
Máx. 0.06782	Min. 0.01951
7 Dias
Variação +113.99%	Volume 11,517,175
Máx. 0.06782	Min. 0.01393
30 Dias
Variação +89.68%	Volume 25,619,124
Máx. 0.06782	Min. 0.01393