BMT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01574	275.05405000	07:25:17
0.01575	250.00000000	07:22:38
0.01567	1100.00000000	06:36:47
0.01566	580.00000000	06:30:59
0.01565	3992.36550000	06:27:16
0.01570	990.00000000	05:46:48
0.01548	1802.97157000	04:03:37
0.01549	620.00000000	02:39:23
0.01545	1240.00000000	01:58:13
0.01544	1240.00000000	00:24:12
0.01541	32324.35803000	23:01:29
0.01541	1240.00000000	22:56:13
0.01541	6489.12466000	22:56:13
0.01542	330.00000000	22:55:52
0.01535	300.00000000	22:35:54
0.01535	960.54740000	22:35:12
0.01535	5554.02627000	22:35:12
0.01535	1240.00000000	22:35:12
0.01530	20000.00000000	22:33:46
0.01568	1240.00000000	22:12:54
0.01573	1240.00000000	22:11:47
0.01579	2854.19569000	22:07:32
0.01584	1240.00000000	21:56:17
0.01587	250.00000000	20:47:47
0.01583	5241.62870000	20:38:06
0.01584	1240.00000000	20:27:19
0.01585	4078.63344000	20:20:09
0.01580	1240.00000000	19:54:46
0.01581	1240.00000000	19:54:08
0.01581	1240.00000000	19:53:48
0.01579	1240.00000000	19:45:44
0.01581	1240.00000000	19:45:20
0.01587	1240.00000000	19:39:13
0.01578	1560.00000000	19:33:21
0.01576	1630.00000000	19:33:19
0.01576	1240.00000000	19:33:19
0.01575	1630.00000000	19:33:18
0.01579	6332.84911000	19:33:17
0.01580	6181.95976000	19:33:17
0.01580	10990.15069000	19:33:17
0.01580	1240.00000000	19:18:57
0.01580	10990.15069000	19:18:57
0.01581	500.70226000	19:15:50
0.01581	1375.21669000	19:15:50
0.01594	1240.00000000	19:02:20
0.01593	1240.00000000	18:58:45
0.01592	1240.00000000	18:52:43
0.01593	713.25996000	18:45:08
0.01581	1240.00000000	18:34:05
0.01586	10990.15069000	18:31:03
0.01588	1240.00000000	18:31:03
0.01579	738.62830000	18:02:59
0.01585	1240.00000000	18:02:58
0.01586	1240.00000000	18:02:22
0.01584	1240.00000000	18:00:12
0.01583	250.00000000	17:55:08
0.01581	1066.52361000	17:48:57
0.01576	250.00000000	17:40:53
0.01571	1240.00000000	17:36:06
0.01558	1240.00000000	17:04:02
0.01559	1240.00000000	17:00:21
0.01559	1240.00000000	16:52:00
0.01556	450.00000000	16:38:42
0.01549	1240.00000000	16:22:32
0.01554	1240.00000000	15:59:32
0.01550	1240.00000000	15:58:02
0.01553	1240.00000000	15:57:44
0.01550	1240.00000000	15:55:33
0.01546	1240.00000000	15:38:01
0.01549	2680.00000000	15:19:22
0.01557	6561.84437000	15:11:44
0.01557	6414.22981000	15:11:44
0.01553	750.00000000	15:11:44
0.01553	2259.84850000	15:11:20
0.01548	1240.00000000	15:09:36
0.01549	1351.68687000	15:09:15
0.01549	111.68687000	15:09:15
0.01551	1240.00000000	15:09:15
0.01559	1240.00000000	15:06:40
0.01560	5000.00000000	14:57:04
0.01562	1240.00000000	14:57:04
0.01579	1240.00000000	14:52:11
0.01568	1240.00000000	14:48:31
0.01562	250.00000000	14:47:36
0.01568	1240.00000000	14:41:17
0.01572	1240.00000000	14:32:33
0.01574	281.86629000	14:32:29
0.01574	958.13371000	14:32:24
0.01574	2544.55226000	14:28:41
0.01574	1847.72387000	14:28:41
0.01574	607.72387000	14:28:41
0.01575	1240.00000000	14:28:41
0.01578	4367.89904000	14:27:14
0.01579	1240.00000000	14:27:14
0.01581	1240.00000000	14:25:56
0.01579	1240.00000000	14:24:19
0.01584	5000.00000000	14:21:34
0.01590	6289.11824000	14:21:14
0.01588	31328.29945000	14:20:00
0.01583	1783.14431000	14:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 1,274,744
Máx. 0.01706	Min. 0.01530
7 Dias
Variação +5.21%	Volume 8,620,926
Máx. 0.01793	Min. 0.01364
30 Dias
Variação +19.51%	Volume 61,572,222
Máx. 0.02591	Min. 0.01171