BMT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01677	9109.73535000	11:23:50
0.01678	2590.00000000	11:23:22
0.01678	5290.00000000	11:23:22
0.01681	591.33598000	11:11:47
0.01680	5290.00000000	11:06:53
0.01679	2590.00000000	11:06:53
0.01677	250.00000000	11:00:06
0.01667	37764.92412000	09:35:53
0.01671	250.00000000	09:35:05
0.01674	2590.00000000	09:20:48
0.01674	19094.19740000	09:20:48
0.01677	2590.00000000	08:24:36
0.01682	2590.00000000	08:04:45
0.01679	2163.13542000	07:54:48
0.01679	5310.00000000	07:54:48
0.01675	2590.00000000	07:54:39
0.01672	250.00000000	07:39:32
0.01671	250.00000000	07:38:06
0.01678	1257.57801000	07:31:03
0.01678	2590.00000000	07:01:54
0.01677	2590.00000000	06:54:44
0.01677	250.00000000	06:35:07
0.01679	2590.00000000	06:28:34
0.01682	1294.81583000	06:07:32
0.01683	2590.00000000	06:01:27
0.01681	2660.14383000	05:50:04
0.01682	2263.51572000	05:41:41
0.01682	2590.00000000	05:41:41
0.01683	2590.00000000	05:41:37
0.01679	2344.96701000	05:38:45
0.01680	2590.00000000	05:31:05
0.01681	2590.00000000	05:29:18
0.01681	2590.00000000	05:27:12
0.01681	2590.00000000	05:26:49
0.01679	481.94065000	05:20:05
0.01677	1788.22840000	05:18:23
0.01681	1240.00000000	05:04:33
0.01684	1240.00000000	04:30:48
0.01680	19053.75050000	04:12:10
0.01680	1240.00000000	04:12:10
0.01683	1240.00000000	03:42:26
0.01684	13188.18083000	03:01:53
0.01684	1240.00000000	03:01:53
0.01682	1240.00000000	03:00:05
0.01679	1240.00000000	02:55:51
0.01687	250.00000000	02:00:05
0.01691	1240.00000000	01:30:27
0.01708	1240.00000000	00:35:55
0.01696	542.14061000	23:45:11
0.01699	1240.00000000	23:26:42
0.01696	1240.00000000	23:24:03
0.01703	36622.42074000	23:10:29
0.01703	1240.00000000	23:09:46
0.01704	8629.21022000	23:02:00
0.01708	1240.00000000	22:55:38
0.01707	1400.00000000	22:51:25
0.01707	1240.00000000	22:51:25
0.01696	250.00000000	22:10:06
0.01697	187.92297000	22:08:29
0.01697	1410.00000000	22:08:29
0.01705	250.00000000	21:50:05
0.01704	1240.00000000	21:48:51
0.01710	1240.00000000	21:43:35
0.01711	1240.00000000	21:39:06
0.01729	250.00000000	21:20:09
0.01720	1240.00000000	21:06:01
0.01724	1230.00000000	21:03:55
0.01728	1230.00000000	21:00:42
0.01731	1230.00000000	20:55:55
0.01729	1230.00000000	20:54:35
0.01728	1230.00000000	20:49:13
0.01722	1240.00000000	20:46:20
0.01716	1240.00000000	20:41:05
0.01716	1530.00000000	20:41:05
0.01720	1240.00000000	20:33:44
0.01716	1240.00000000	20:27:44
0.01718	1040.00000000	20:27:21
0.01719	1240.00000000	20:27:21
0.01713	250.00000000	20:17:08
0.01715	250.00000000	20:16:06
0.01715	1240.00000000	20:16:04
0.01719	1310.00000000	20:12:41
0.01719	1240.00000000	20:12:41
0.01725	1230.00000000	20:07:54
0.01727	1230.00000000	20:05:36
0.01710	1240.00000000	19:55:12
0.01714	39409.64106000	19:38:09
0.01706	1170.67150000	19:33:24
0.01698	1240.00000000	19:18:27
0.01700	1240.00000000	19:16:48
0.01699	1240.00000000	19:14:37
0.01698	1040.00000000	19:10:45
0.01698	660.78994000	19:10:45
0.01698	579.21006000	19:10:45
0.01697	1031.51550000	19:09:58
0.01697	1560.00000000	19:09:58
0.01696	1240.00000000	19:07:43
0.01700	250.00000000	19:06:16
0.01702	1240.00000000	19:06:16
0.01702	1150.00000000	19:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 2,063,338
Máx. 0.01961	Min. 0.01610
7 Dias
Variação -3.68%	Volume 5,168,131
Máx. 0.01961	Min. 0.01588
30 Dias
Variação +4.88%	Volume 28,880,959
Máx. 0.01961	Min. 0.01364