BMT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01070	4604.05160000	22:35:12
0.01071	1677.70321000	22:30:06
0.01070	480.00000000	22:30:06
0.01083	480.00000000	22:19:11
0.01084	480.00000000	22:19:07
0.01085	480.00000000	22:19:03
0.01085	480.00000000	22:19:01
0.01085	480.00000000	22:18:59
0.01085	480.00000000	22:18:58
0.01086	480.00000000	22:18:58
0.01086	480.00000000	22:18:58
0.01086	480.00000000	22:18:42
0.01085	480.00000000	22:18:38
0.01085	480.00000000	22:18:37
0.01085	480.00000000	22:18:37
0.01086	480.00000000	22:18:18
0.01086	480.00000000	22:18:17
0.01085	480.00000000	22:18:17
0.01086	480.00000000	22:18:17
0.01086	480.00000000	22:18:13
0.01085	480.00000000	22:18:13
0.01088	480.00000000	22:17:15
0.01084	4124.05160000	22:16:00
0.01084	480.00000000	22:15:34
0.01086	5051.59050000	22:14:26
0.01081	2661.23435000	22:14:26
0.01080	480.00000000	22:10:18
0.01080	480.00000000	22:10:17
0.01080	480.00000000	22:10:14
0.01080	480.00000000	22:10:13
0.01080	480.00000000	22:10:13
0.01069	0.03239000	22:07:06
0.01070	480.00000000	22:07:06
0.01062	400.00000000	21:54:41
0.01058	278.25225000	21:45:06
0.01058	400.00000000	21:45:06
0.01054	400.00000000	21:39:34
0.01054	400.00000000	21:33:59
0.01054	80.00000000	21:30:16
0.01054	400.00000000	21:26:24
0.01045	477.27333000	19:03:25
0.01055	1239.02443000	15:30:08
0.01055	8453.96207000	15:30:08
0.01056	400.00000000	15:05:11
0.01055	400.00000000	15:00:23
0.01055	400.00000000	13:16:49
0.01052	480.00000000	12:53:59
0.01043	5051.57930000	12:31:16
0.01052	480.00000000	12:26:58
0.01048	480.00000000	12:25:34
0.01053	480.00000000	12:23:46
0.01048	480.00000000	12:23:32
0.01048	480.00000000	12:23:20
0.01040	8453.96207000	12:22:57
0.01037	480.00000000	12:14:30
0.01038	480.00000000	12:14:14
0.01032	400.00000000	12:00:36
0.01032	480.00000000	11:52:24
0.01033	1727.09605000	11:46:22
0.01033	480.00000000	11:46:22
0.01032	369.04440000	11:43:00
0.01032	480.00000000	11:43:00
0.01031	590.05866000	11:39:42
0.01031	480.00000000	11:39:42
0.01029	53.03457000	11:34:25
0.01030	480.00000000	11:34:25
0.01027	400.00000000	11:28:17
0.01025	52.46199000	11:05:09
0.01026	480.00000000	11:05:09
0.01024	17.29066000	09:55:07
0.01023	480.00000000	09:55:07
0.01049	91.88000000	09:15:07
0.01028	8453.96207000	09:00:28
0.01028	480.00000000	09:00:28
0.01025	400.00000000	08:21:12
0.01032	8453.96207000	08:16:31
0.01027	480.00000000	07:59:47
0.01026	3528.84418000	07:12:54
0.01029	1735.29400000	06:07:23
0.01028	480.00000000	06:07:23
0.01031	53.66163000	06:00:59
0.01030	480.00000000	06:00:59
0.01035	10945.59052000	05:11:30
0.01039	0.22822000	04:42:48
0.01040	480.00000000	04:42:48
0.01039	0.03487000	04:42:09
0.01040	480.00000000	04:42:09
0.01028	480.00000000	03:18:39
0.01032	480.00000000	03:07:47
0.01034	480.00000000	03:01:12
0.01035	480.00000000	02:51:17
0.01028	0.26990000	02:30:13
0.01034	480.00000000	02:30:13
0.01029	0.01113000	02:05:06
0.01031	480.00000000	02:05:06
0.01028	0.03461000	01:45:07
0.01030	480.00000000	01:45:07
0.01029	400.00000000	01:35:08
0.01032	400.00000000	00:11:04
0.01032	0.03463000	22:34:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.68%	Volume 109,825
Máx. 0.01088	Min. 0.01023
7 Dias
Variação +7.54%	Volume 833,462
Máx. 0.01088	Min. 0.00950
30 Dias
Variação -4.04%	Volume 3,192,330
Máx. 0.01163	Min. 0.00950