BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01744	410.00000000	22:33:23
0.01743	9947.31744000	22:29:41
0.01743	949.21870000	22:29:41
0.01744	1834.90965000	22:29:41
0.01744	949.21870000	22:29:41
0.01745	44919.92674000	22:29:41
0.01745	949.21870000	22:29:41
0.01746	410.00000000	22:29:41
0.01749	410.00000000	22:28:53
0.01752	410.00000000	22:23:32
0.01755	410.00000000	22:22:35
0.01755	410.00000000	22:19:19
0.01755	949.21870000	22:19:19
0.01752	949.21870000	22:16:39
0.01752	410.00000000	22:16:39
0.01753	949.21870000	22:16:35
0.01753	410.00000000	22:16:35
0.01754	410.00000000	22:15:46
0.01752	20089.89552000	21:20:41
0.01752	1202.34370000	21:20:41
0.01751	1202.34370000	21:20:41
0.01750	1202.34370000	21:20:41
0.01750	410.00000000	21:20:41
0.01748	410.00000000	20:58:15
0.01746	410.00000000	20:54:01
0.01753	410.00000000	20:47:16
0.01754	410.00000000	20:25:12
0.01755	410.00000000	20:25:12
0.01752	1202.34370000	20:14:57
0.01754	410.00000000	20:14:57
0.01746	1202.34370000	20:08:55
0.01746	410.00000000	20:08:55
0.01744	410.00000000	20:03:00
0.01741	1202.34370000	20:00:24
0.01741	410.00000000	20:00:24
0.01742	410.00000000	20:00:01
0.01738	410.00000000	19:53:47
0.01737	1202.34370000	19:52:44
0.01737	410.00000000	19:52:44
0.01736	410.00000000	19:49:01
0.01736	1202.34370000	19:47:17
0.01736	410.00000000	19:47:17
0.01736	1202.34370000	19:47:14
0.01736	410.00000000	19:47:14
0.01736	410.00000000	19:47:13
0.01735	1202.34370000	19:47:13
0.01735	410.00000000	19:47:13
0.01735	1202.34370000	19:47:12
0.01735	410.00000000	19:47:12
0.01734	410.00000000	19:47:12
0.01733	410.00000000	19:46:34
0.01734	410.00000000	19:43:11
0.01726	8478.39360000	19:36:56
0.01726	4406.02980000	19:36:56
0.01726	1000.00000000	19:36:47
0.01724	7201.84037000	19:36:47
0.01724	1202.34370000	19:36:47
0.01722	1202.34370000	19:33:47
0.01723	410.00000000	19:33:47
0.01721	410.00000000	19:31:42
0.01721	1202.34370000	19:31:19
0.01720	12200.72152000	19:31:19
0.01720	1202.34370000	19:31:19
0.01721	10434.84613000	19:31:19
0.01721	38131.16170000	19:31:19
0.01721	44919.92674000	19:31:19
0.01722	11614.40185000	19:31:19
0.01722	5000.00000000	19:31:19
0.01722	1202.34370000	19:31:19
0.01726	410.00000000	19:29:40
0.01727	1202.34370000	19:27:17
0.01727	410.00000000	19:27:10
0.01727	802.43350000	19:27:10
0.01723	1202.34370000	19:27:01
0.01722	9267.83945000	19:27:01
0.01719	1202.34370000	19:25:07
0.01719	1202.34370000	19:21:34
0.01719	410.00000000	19:21:34
0.01719	1202.34370000	19:21:32
0.01719	410.00000000	19:21:32
0.01719	1202.34370000	19:21:32
0.01719	410.00000000	19:21:32
0.01717	7908.58071000	19:20:19
0.01717	1202.34370000	19:20:19
0.01721	11404.39199000	19:17:05
0.01721	1202.34370000	19:17:05
0.01720	410.00000000	19:17:05
0.01720	1202.34370000	19:17:05
0.01719	410.00000000	19:14:01
0.01724	410.00000000	19:04:24
0.01731	1202.34370000	19:04:02
0.01728	4229.86920000	19:04:02
0.01728	1202.34370000	19:04:02
0.01727	410.00000000	19:04:02
0.01727	1202.34370000	19:04:02
0.01727	546.68740000	19:04:02
0.01726	5000.00000000	19:04:02
0.01727	4453.31260000	19:04:02
0.01727	1202.34370000	19:04:02
0.01726	410.00000000	19:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 2,417,207
Máx. 0.01771	Min. 0.01706
7 Dias
Variação -5.22%	Volume 24,233,143
Máx. 0.02088	Min. 0.01582
30 Dias
Variação -26.26%	Volume 305,165,404
Máx. 0.03019	Min. 0.01340