BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01743	949.21870000	05:21:58
0.01743	410.00000000	05:21:58
0.01744	410.00000000	05:16:26
0.01744	949.21870000	05:16:20
0.01745	410.00000000	05:16:20
0.01745	410.00000000	05:13:26
0.01746	410.00000000	05:07:22
0.01746	949.21870000	05:06:23
0.01756	410.00000000	04:47:04
0.01756	410.00000000	04:47:04
0.01755	2242.26049000	04:46:59
0.01754	949.21870000	04:46:59
0.01753	949.21870000	04:46:59
0.01752	949.21870000	04:46:59
0.01748	410.00000000	04:41:01
0.01751	758.39692000	04:38:09
0.01750	949.21870000	04:38:09
0.01748	949.21870000	04:38:09
0.01748	410.00000000	04:38:09
0.01747	410.00000000	04:28:59
0.01747	949.21870000	04:28:59
0.01747	410.00000000	04:28:59
0.01748	410.00000000	04:26:01
0.01749	949.21870000	04:25:56
0.01749	410.00000000	04:25:56
0.01749	949.21870000	04:18:16
0.01752	410.00000000	04:12:55
0.01750	410.00000000	04:08:41
0.01750	949.21870000	04:08:41
0.01755	410.00000000	03:59:06
0.01754	949.21870000	03:58:09
0.01754	410.00000000	03:58:09
0.01751	410.00000000	03:43:52
0.01751	949.21870000	03:43:02
0.01760	949.21870000	03:15:58
0.01763	410.00000000	03:12:52
0.01763	410.00000000	03:12:29
0.01763	949.21870000	03:12:29
0.01766	410.00000000	03:10:54
0.01766	949.21870000	03:10:54
0.01763	410.00000000	03:09:25
0.01764	949.21870000	03:09:25
0.01764	410.00000000	03:09:25
0.01765	410.00000000	03:08:28
0.01765	949.21870000	03:08:28
0.01766	410.00000000	03:01:49
0.01766	949.21870000	03:01:49
0.01768	410.00000000	02:59:57
0.01767	949.21870000	02:59:48
0.01767	410.00000000	02:59:48
0.01764	410.00000000	02:54:27
0.01763	949.21870000	02:53:58
0.01763	410.00000000	02:53:58
0.01762	949.21870000	02:53:58
0.01763	949.21870000	02:51:51
0.01763	410.00000000	02:51:24
0.01763	410.00000000	02:41:47
0.01763	410.00000000	02:41:47
0.01763	410.00000000	02:41:47
0.01764	949.21870000	02:40:44
0.01764	4449.95862000	02:40:44
0.01765	949.21870000	02:40:44
0.01767	949.21870000	02:32:32
0.01767	410.00000000	02:28:56
0.01764	949.21870000	02:28:56
0.01763	949.21870000	02:28:56
0.01763	949.21870000	02:28:01
0.01763	410.00000000	02:28:01
0.01763	949.21870000	02:26:59
0.01763	410.00000000	02:26:59
0.01762	410.00000000	02:26:41
0.01764	103.05683000	02:26:34
0.01764	846.16187000	02:26:34
0.01764	410.00000000	02:26:34
0.01764	410.00000000	02:18:53
0.01765	410.00000000	02:18:42
0.01765	410.00000000	02:18:42
0.01765	949.21870000	02:18:42
0.01770	410.00000000	02:05:25
0.01768	949.21870000	02:04:32
0.01768	410.00000000	02:03:01
0.01769	410.00000000	02:02:26
0.01765	410.00000000	02:02:18
0.01765	949.21870000	02:02:18
0.01764	949.21870000	02:02:18
0.01767	410.00000000	01:59:50
0.01768	410.00000000	01:59:14
0.01768	949.21870000	01:59:14
0.01770	410.00000000	01:34:23
0.01772	410.00000000	01:33:16
0.01772	893.01578000	01:33:06
0.01773	949.21870000	01:33:06
0.01772	410.00000000	01:30:50
0.01780	410.00000000	01:26:13
0.01782	410.00000000	01:26:11
0.01773	410.00000000	01:23:17
0.01776	410.00000000	01:23:00
0.01777	949.21870000	01:22:30
0.01766	410.00000000	01:21:04
0.01761	410.00000000	01:20:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 1,672,482
Máx. 0.01782	Min. 0.01708
7 Dias
Variação -5.73%	Volume 21,453,247
Máx. 0.02088	Min. 0.01582
30 Dias
Variação +4.56%	Volume 287,117,484
Máx. 0.03019	Min. 0.01340