BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02632	370.00000000	21:54:42
0.02631	370.00000000	21:53:58
0.02630	16417.84312000	21:53:15
0.02637	370.00000000	21:53:14
0.02636	7587.25341000	21:53:11
0.02638	370.00000000	21:53:07
0.02642	370.00000000	21:52:27
0.02640	62940.43829000	21:52:21
0.02637	369.99999000	21:52:06
0.02640	437.71420000	21:51:25
0.02645	370.00000000	21:51:25
0.02647	370.00000000	21:51:24
0.02641	369.99999000	21:51:06
0.02650	370.00000000	21:50:32
0.02646	369.99999000	21:50:06
0.02647	370.00000000	21:49:40
0.02650	369.99999000	21:49:03
0.02659	42377.36879000	21:49:00
0.02659	18176.67407000	21:49:00
0.02663	310.32000000	21:46:59
0.02664	370.00000000	21:46:59
0.02669	12.41430000	21:46:00
0.02664	370.00000000	21:46:00
0.02659	370.00000000	21:45:39
0.02659	62928.58959000	21:45:39
0.02655	1773.58652000	21:45:38
0.02638	369.99999000	21:44:45
0.02637	1069.10560000	21:44:32
0.02637	1438.00000000	21:44:32
0.02648	369.99999000	21:43:30
0.02658	369.99999000	21:42:20
0.02650	370.00000000	21:41:39
0.02659	370.00000000	21:41:31
0.02660	370.00000000	21:41:30
0.02658	369.99999000	21:41:16
0.02658	1771.65214000	21:41:10
0.02675	108.27410000	21:40:27
0.02694	1447.00000000	21:39:46
0.02684	370.00000000	21:39:46
0.02683	2125.59514000	21:39:46
0.02667	15245.99000000	21:38:44
0.02668	370.00000000	21:38:44
0.02669	33064.27579000	21:38:35
0.02670	370.00000000	21:38:35
0.02668	4755.35000000	21:38:28
0.02669	370.00000000	21:38:28
0.02680	282.07080000	21:36:12
0.02664	16416.01223000	21:35:21
0.02664	370.00000000	21:35:21
0.02664	370.00000000	21:35:05
0.02676	10609.49170000	21:34:45
0.02672	369.99999000	21:31:51
0.02672	19911.30207000	21:31:38
0.02675	21768.59565000	21:31:16
0.02675	370.00000000	21:31:16
0.02672	370.00000000	21:30:14
0.02675	11263.60000000	21:30:05
0.02675	370.00000000	21:30:05
0.02679	370.00000000	21:29:30
0.02677	370.00000000	21:29:05
0.02685	3616.75977000	21:28:06
0.02700	3474.05750000	21:27:39
0.02699	1856.25000000	21:27:39
0.02698	1856.25000000	21:27:39
0.02697	1856.25000000	21:27:39
0.02696	1856.25000000	21:27:39
0.02695	6743.41939000	21:27:39
0.02695	1856.25000000	21:27:39
0.02693	370.00000000	21:27:39
0.02693	109.15670000	21:26:21
0.02691	14893.02860000	21:26:10
0.02687	370.00000000	21:26:03
0.02671	370.00000000	21:25:35
0.02672	370.00000000	21:25:04
0.02674	370.00000000	21:25:02
0.02675	370.00000000	21:24:51
0.02675	370.00000000	21:24:51
0.02676	370.00000000	21:24:50
0.02684	370.00000000	21:24:21
0.02684	370.00000000	21:23:10
0.02683	370.00000000	21:22:53
0.02680	4563.87000000	21:22:35
0.02691	370.00000000	21:21:21
0.02695	370.00000000	21:20:23
0.02695	370.00000000	21:20:14
0.02696	370.00000000	21:20:04
0.02696	360.00000000	21:19:21
0.02699	4063.38136000	21:17:50
0.02705	16272.44695000	21:17:35
0.02695	1856.25000000	21:17:19
0.02696	370.00000000	21:17:19
0.02682	370.00000000	21:16:06
0.02681	1856.25000000	21:16:03
0.02684	30057.33570000	21:15:49
0.02669	21821.61222000	21:14:55
0.02669	40427.93407000	21:14:55
0.02667	369.99999000	21:14:28
0.02667	370.00000000	21:14:02
0.02668	370.00000000	21:13:58
0.02669	370.00000000	21:13:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.80%	Volume 26,929,755
Máx. 0.03030	Min. 0.02051
7 Dias
Variação +47.45%	Volume 49,072,127
Máx. 0.03030	Min. 0.01563
30 Dias
Variação +29.66%	Volume 79,788,441
Máx. 0.03030	Min. 0.01563