BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01897	1240.00000000	06:43:05
0.01897	1240.00000000	06:41:16
0.01899	1240.00000000	06:40:48
0.01903	1240.00000000	06:26:48
0.01904	1240.00000000	06:09:22
0.01904	1240.00000000	05:55:16
0.01901	1240.00000000	05:53:56
0.01904	1240.00000000	05:41:10
0.01911	293.78150000	05:25:17
0.01911	573.75000000	05:25:17
0.01909	1240.00000000	05:24:05
0.01913	2754.06915000	05:22:37
0.01913	286.87500000	05:22:37
0.01911	10465.72475000	05:22:37
0.01911	286.87500000	05:22:37
0.01910	1560.00000000	05:22:37
0.01910	286.87500000	05:22:37
0.01909	1240.00000000	05:22:37
0.01909	286.87500000	05:22:37
0.01910	265.05235000	05:12:59
0.01913	258.14598000	05:12:27
0.01912	579.63230000	05:10:05
0.01911	286.87499000	05:06:05
0.01908	286.87500000	05:00:46
0.01908	1240.00000000	05:00:46
0.01907	286.87499000	04:55:30
0.01910	286.87500000	04:52:52
0.01910	1240.00000000	04:52:52
0.01908	286.87500000	04:52:52
0.01907	1240.00000000	04:52:52
0.01907	286.87500000	04:52:52
0.01906	294.13040000	04:47:42
0.01906	11273.21210000	04:47:42
0.01910	286.87500000	04:44:05
0.01910	279.62030000	04:44:05
0.01910	294.13040000	04:44:05
0.01910	8782.77802000	04:44:05
0.01910	286.87500000	04:44:05
0.01911	286.87500000	04:44:05
0.01904	1240.00000000	04:37:05
0.01904	1240.00000000	04:34:20
0.01907	379.37510000	04:32:12
0.01907	860.62490000	04:32:12
0.01912	1240.00000000	04:30:31
0.01912	286.87500000	04:30:31
0.01913	286.87500000	04:29:51
0.01913	1240.00000000	04:29:51
0.01914	1240.00000000	04:26:44
0.01916	250.00000000	04:25:36
0.01914	380.61128000	04:24:41
0.01914	1240.00000000	04:23:54
0.01913	1240.00000000	04:23:25
0.01910	286.87434000	04:23:05
0.01908	271.07930000	04:22:27
0.01908	1240.00000000	04:22:19
0.01915	1278.11150000	04:21:16
0.01915	3672.75430000	04:21:16
0.01910	1240.00000000	04:20:59
0.01910	286.87500000	04:20:59
0.01903	1240.00000000	04:20:45
0.01898	542.15860000	04:19:05
0.01898	1240.00000000	04:17:46
0.01898	286.87500000	04:17:46
0.01897	285.64557000	04:14:56
0.01898	286.87499000	04:05:00
0.01901	1084.31720000	04:02:35
0.01898	1240.00000000	04:02:03
0.01898	286.87500000	04:02:03
0.01897	1110.62490000	04:00:05
0.01900	1240.00000000	03:59:08
0.01900	286.87500000	03:59:08
0.01899	286.87499000	03:55:31
0.01900	1540.00000000	03:45:45
0.01901	1240.00000000	03:45:45
0.01907	278.39014000	03:42:38
0.01911	1240.00000000	03:39:59
0.01911	286.87500000	03:39:59
0.01911	1240.00000000	03:39:11
0.01910	523.33507000	03:37:44
0.01910	1240.00000000	03:37:44
0.01913	1240.00000000	03:12:37
0.01911	286.87500000	03:10:44
0.01911	1240.00000000	03:10:44
0.01915	250.00000000	03:09:45
0.01914	1240.00000000	03:05:05
0.01914	1240.00000000	02:59:04
0.01912	1240.00000000	02:55:11
0.01909	1240.00000000	02:51:11
0.01910	286.87500000	02:50:58
0.01911	286.87500000	02:50:58
0.01908	1840.00000000	02:50:44
0.01907	1240.00000000	02:50:44
0.01904	1147.50000000	02:42:01
0.01905	1300.00000000	02:42:01
0.01903	1240.00000000	02:32:08
0.01903	1240.00000000	02:23:44
0.01906	286.87500000	02:18:49
0.01906	1240.00000000	02:18:49
0.01905	1240.00000000	02:14:25
0.01905	1240.00000000	02:12:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 985,547
Máx. 0.01916	Min. 0.01844
7 Dias
Variação -7.10%	Volume 9,651,522
Máx. 0.02075	Min. 0.01806
30 Dias
Variação -8.14%	Volume 72,477,471
Máx. 0.02129	Min. 0.01582