BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01620	410.00000000	16:37:06
0.01616	5721.81794000	16:33:41
0.01619	3427.00876000	16:33:41
0.01625	410.00000000	16:33:23
0.01624	410.00000000	16:30:58
0.01626	410.00000000	16:29:51
0.01618	12360.93943000	16:20:04
0.01618	9946.86390000	16:20:02
0.01618	410.00000000	16:19:33
0.01615	410.00000000	16:19:15
0.01615	410.00000000	16:19:14
0.01615	410.00000000	16:19:14
0.01615	410.00000000	16:19:09
0.01615	410.00000000	16:19:09
0.01609	347.74490000	16:19:09
0.01610	12422.36024000	16:19:09
0.01611	25950.00000000	16:19:09
0.01612	28794.82483000	16:19:09
0.01615	410.00000000	16:19:09
0.01615	410.00000000	16:18:46
0.01615	410.00000000	16:18:46
0.01617	283.29189000	16:18:02
0.01617	12368.58379000	16:18:02
0.01617	400.00000000	16:18:02
0.01611	596.52009000	16:17:59
0.01611	1359.93723000	16:17:59
0.01610	410.00000000	16:17:41
0.01610	410.00000000	16:17:14
0.01609	410.00000000	16:16:57
0.01609	410.00000000	16:16:57
0.01610	1075.57685000	16:16:56
0.01610	1464.54779000	16:16:56
0.01610	410.00000000	16:16:54
0.01610	42.50790000	16:16:54
0.01610	1608.74378000	16:16:54
0.01610	410.00000000	16:16:52
0.01610	410.00000000	16:16:52
0.01610	410.00000000	16:16:52
0.01611	1090.16660000	16:16:51
0.01610	410.00000000	16:16:47
0.01612	410.00000000	16:16:46
0.01601	1430.25970000	16:16:46
0.01601	1848.13846000	16:16:46
0.01601	1848.13846000	16:16:46
0.01601	400.00000000	16:16:46
0.01602	36782.57511000	16:16:46
0.01603	5611.25700000	16:16:46
0.01605	9385.17040000	16:16:46
0.01606	62266.50062000	16:16:46
0.01607	25950.00000000	16:16:46
0.01611	12414.64928000	16:16:46
0.01612	28794.82483000	16:16:46
0.01613	410.00000000	16:16:46
0.01616	410.00000000	15:35:09
0.01615	400.00000000	15:33:36
0.01611	410.00000000	15:25:09
0.01607	831.52000000	15:25:06
0.01607	410.00000000	15:25:06
0.01612	410.00000000	15:23:40
0.01625	410.00000000	14:35:44
0.01623	410.00000000	14:32:42
0.01620	410.00000000	14:26:16
0.01625	410.00000000	14:09:38
0.01623	410.00000000	14:09:03
0.01622	410.00000000	14:08:41
0.01642	7972.76600000	13:50:55
0.01641	410.00000000	13:50:33
0.01641	28794.82483000	13:50:33
0.01641	12187.69043000	13:50:33
0.01640	12195.12195000	13:50:13
0.01640	410.00000000	13:50:13
0.01634	410.00000000	13:34:08
0.01648	11920.29585000	13:34:07
0.01642	1209.80041000	13:34:07
0.01641	1218.68288000	13:34:07
0.01640	60975.60975000	13:34:07
0.01639	3047.38000000	13:34:07
0.01638	25950.00000000	13:34:07
0.01637	1838.43170000	13:34:07
0.01636	18113.30868000	13:34:07
0.01635	12232.41590000	13:34:07
0.01635	28794.82483000	13:34:07
0.01634	410.00000000	13:34:07
0.01619	824.06000000	13:17:37
0.01620	410.00000000	13:17:37
0.01619	1233.09999000	13:17:37
0.01619	823.21000000	13:17:37
0.01619	410.00000000	13:17:37
0.01623	12101.04371000	13:17:37
0.01622	12330.45622000	13:17:37
0.01624	28794.82483000	13:17:37
0.01634	410.00000000	13:08:12
0.01633	410.00000000	13:07:53
0.01633	410.00000000	13:07:11
0.01630	410.00000000	13:04:34
0.01636	410.00000000	13:00:06
0.01640	410.00000000	12:56:41
0.01642	410.00000000	12:55:27
0.01642	410.00000000	12:52:32
0.01640	3197.00218000	12:52:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.00%	Volume 5,117,635
Máx. 0.01961	Min. 0.01340
7 Dias
Variação +5.88%	Volume 110,235,162
Máx. 0.02025	Min. 0.01340
30 Dias
Variação +33.66%	Volume 298,143,124
Máx. 0.04383	Min. 0.01088