BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01187	236.40360000	08:12:37
0.01189	480.00000000	08:12:37
0.01190	400.00000000	08:12:17
0.01184	21822.00267000	06:29:54
0.01174	3809.90093000	05:00:21
0.01185	14110.00000000	02:15:12
0.01187	18931.50876000	01:44:56
0.01187	480.00000000	01:44:56
0.01188	400.00000000	01:15:06
0.01190	479.99950000	01:05:06
0.01188	8317.12875000	00:52:59
0.01198	13023.17960000	00:10:22
0.01198	946.82040000	00:10:22
0.01192	480.00000000	21:40:06
0.01194	4470.52220000	21:11:10
0.01196	400.00000000	21:11:10
0.01194	480.00000000	20:25:06
0.01193	11.52260000	18:46:50
0.01195	400.00000000	18:46:50
0.01193	403.61352000	18:00:06
0.01201	0.03011000	12:44:49
0.01203	480.00000000	12:44:49
0.01205	13850.00000000	12:28:58
0.01199	13910.00000000	09:46:45
0.01207	18931.50876000	09:41:34
0.01209	14959.65158000	07:50:27
0.01209	400.00000000	07:50:27
0.01207	6749.15333000	06:31:59
0.01207	18931.50876000	06:31:59
0.01206	480.00000000	06:31:59
0.01211	13730.00000000	06:01:20
0.01220	480.00000000	04:04:20
0.01210	450.00000000	00:19:27
0.01210	611.58450000	00:12:39
0.01212	400.00000000	00:12:19
0.01212	479.97511000	23:59:29
0.01219	411.52260000	23:28:50
0.01215	479.99869000	23:27:59
0.01217	6162.97370000	23:22:05
0.01217	1533.00000000	23:22:05
0.01238	36655.24746000	19:01:49
0.01238	18931.50876000	19:01:49
0.01239	5471.50876000	18:45:32
0.01239	13460.00000000	18:45:32
0.01239	400.00000000	17:31:51
0.01238	3290.33000000	15:58:10
0.01235	480.00000000	15:58:10
0.01225	1167.64709000	15:37:18
0.01232	18931.50876000	15:37:18
0.01232	480.00000000	15:37:18
0.01237	480.00000000	14:58:33
0.01233	480.00000000	12:57:38
0.01232	480.00000000	12:55:29
0.01228	654.91705000	12:44:46
0.01226	0.02600000	11:45:26
0.01227	480.00000000	11:45:26
0.01223	2572.84139000	04:29:36
0.01225	480.00000000	04:17:28
0.01228	400.00000000	04:06:37
0.01230	767.64709000	04:05:19
0.01228	400.00000000	04:05:19
0.01229	480.00000000	03:57:25
0.01229	480.00000000	03:57:24
0.01229	480.00000000	03:57:22
0.01229	480.00000000	03:57:21
0.01229	480.00000000	03:57:21
0.01229	480.00000000	03:57:20
0.01229	480.00000000	03:57:19
0.01229	480.00000000	03:57:19
0.01229	480.00000000	03:57:18
0.01229	480.00000000	03:57:18
0.01229	480.00000000	03:57:17
0.01229	480.00000000	03:57:16
0.01229	480.00000000	03:57:16
0.01229	480.00000000	03:57:15
0.01229	480.00000000	03:57:15
0.01229	480.00000000	03:57:14
0.01229	480.00000000	03:34:34
0.01229	480.00000000	03:34:34
0.01229	480.00000000	03:34:33
0.01229	480.00000000	03:34:32
0.01229	480.00000000	03:34:32
0.01229	480.00000000	03:34:31
0.01229	480.00000000	03:34:30
0.01229	480.00000000	03:34:30
0.01229	480.00000000	03:34:29
0.01229	480.00000000	03:34:29
0.01229	480.00000000	03:34:28
0.01229	480.00000000	03:34:27
0.01229	480.00000000	03:34:27
0.01229	480.00000000	03:34:26
0.01229	480.00000000	03:34:26
0.01229	480.00000000	03:34:25
0.01229	480.00000000	03:34:24
0.01229	480.00000000	03:34:24
0.01229	480.00000000	03:34:23
0.01229	480.00000000	03:34:21
0.01229	480.00000000	03:34:20
0.01229	480.00000000	03:34:20
0.01229	480.00000000	03:34:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 137,254
Máx. 0.01207	Min. 0.01174
7 Dias
Variação -6.54%	Volume 2,288,120
Máx. 0.01281	Min. 0.01174
30 Dias
Variação -9.32%	Volume 8,682,879
Máx. 0.01375	Min. 0.01110