BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01168	469.99189000	13:42:13
0.01171	414.74913000	13:30:07
0.01172	480.00000000	13:29:09
0.01175	480.00000000	13:29:00
0.01181	1600.85000000	13:03:51
0.01180	480.00000000	13:03:51
0.01176	480.00000000	11:21:40
0.01177	480.00000000	11:20:02
0.01178	424.50554000	10:55:08
0.01173	18040.70888000	09:53:52
0.01170	400.00000000	09:42:09
0.01170	474.31157000	08:40:05
0.01171	448.18326000	08:30:07
0.01171	480.00000000	08:18:00
0.01172	400.00000000	07:05:05
0.01170	406.57453000	06:35:05
0.01175	2222.87596000	04:14:06
0.01174	480.00000000	04:12:58
0.01174	480.00000000	04:12:57
0.01174	480.00000000	04:12:56
0.01174	480.00000000	04:12:36
0.01174	480.00000000	04:12:36
0.01174	480.00000000	04:12:35
0.01174	480.00000000	04:12:16
0.01174	480.00000000	04:12:16
0.01178	400.00000000	04:00:38
0.01176	480.00000000	03:57:57
0.01179	480.00000000	03:05:06
0.01179	480.00000000	03:05:05
0.01177	480.00000000	02:31:00
0.01177	17078.27490000	02:31:00
0.01178	5360.93944000	02:27:00
0.01180	480.00000000	01:52:01
0.01180	480.00000000	01:52:01
0.01180	480.00000000	01:50:13
0.01180	480.00000000	01:50:13
0.01180	480.00000000	01:49:37
0.01180	480.00000000	01:49:36
0.01180	480.00000000	01:49:35
0.01180	480.00000000	01:49:35
0.01180	480.00000000	01:49:11
0.01180	480.00000000	01:49:10
0.01180	9.58360000	01:49:07
0.01180	470.41640000	01:49:07
0.01180	480.00000000	01:49:06
0.01180	480.00000000	01:49:05
0.01180	480.00000000	01:48:41
0.01180	480.00000000	01:48:41
0.01180	480.00000000	01:48:40
0.01180	480.00000000	01:48:39
0.01180	480.00000000	01:48:07
0.01180	480.00000000	01:48:06
0.01180	480.00000000	01:47:35
0.01180	480.00000000	01:47:34
0.01176	480.00000000	00:41:31
0.01180	480.00000000	00:16:51
0.01185	9583.67196000	23:00:03
0.01187	480.00000000	20:52:00
0.01187	480.00000000	20:51:58
0.01187	480.00000000	20:51:57
0.01187	480.00000000	20:51:56
0.01186	24610.96139000	19:40:08
0.01186	14536.09091000	19:40:08
0.01181	480.00000000	18:50:20
0.01185	479.99999000	18:49:53
0.01191	479.77253000	18:13:27
0.01190	480.00000000	18:08:48
0.01190	480.00000000	18:08:47
0.01186	29021.52210000	18:07:47
0.01184	479.99999000	18:02:59
0.01176	4447.48290000	17:44:01
0.01179	3514.24000000	17:32:55
0.01181	480.00000000	17:32:55
0.01179	18228.80289000	17:31:54
0.01180	846.62711000	17:31:54
0.01182	480.00000000	17:31:54
0.01183	480.00000000	17:30:08
0.01188	480.00000000	17:19:42
0.01191	619.26249000	17:12:22
0.01194	480.00000000	17:07:07
0.01192	479.99491000	16:50:54
0.01196	480.00000000	16:38:37
0.01192	480.00000000	16:37:13
0.01198	480.00000000	16:34:25
0.01200	480.00000000	16:34:15
0.01203	143.60381000	16:33:57
0.01201	480.00000000	16:33:57
0.01199	97590.00000000	16:33:49
0.01200	10137.32792000	16:33:49
0.01202	480.00000000	16:33:49
0.01203	480.00000000	16:33:24
0.01203	480.00000000	16:33:22
0.01203	480.00000000	16:33:22
0.01203	480.00000000	16:33:21
0.01205	480.00000000	16:33:15
0.01219	480.00000000	16:30:28
0.01219	12050.10848000	16:30:28
0.01216	480.00000000	16:29:44
0.01224	480.00000000	16:28:46
0.01224	480.00000000	16:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 379,914
Máx. 0.01231	Min. 0.01168
7 Dias
Variação -2.67%	Volume 5,534,990
Máx. 0.01231	Min. 0.01088
30 Dias
Variação -3.55%	Volume 11,766,790
Máx. 0.01349	Min. 0.01088