BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02101	147.42000000	01:45:42
0.02110	67.31270000	01:44:58
0.02107	101.49500000	01:43:52
0.02097	5652.56116000	01:28:10
0.02099	3463.30734000	01:28:10
0.02101	3463.53560000	01:28:06
0.02101	244.01189000	01:26:22
0.02103	3189.39100000	01:25:45
0.02103	1615.93171000	01:25:45
0.02119	1033.29430000	01:09:05
0.02118	2321.89472000	01:03:23
0.02123	243.97550000	00:59:35
0.02154	240.94604000	00:24:38
0.02144	6351.00818000	00:20:56
0.02147	454.26640000	00:19:15
0.02150	350.32999000	00:09:00
0.02149	793.64639000	00:05:18
0.02147	933.70000000	00:04:06
0.02147	933.70000000	00:04:06
0.02145	1918.41750000	00:03:22
0.02143	934.50000000	00:03:21
0.02143	934.50000000	00:03:21
0.02140	936.30000000	00:02:18
0.02134	1131.89310000	23:47:52
0.02132	240.94604000	23:29:03
0.02131	999.64060000	23:26:24
0.02122	719.32734000	23:12:47
0.02122	2743.98000000	23:12:46
0.02147	2339.56147000	23:05:32
0.02147	929.59386000	23:05:32
0.02145	1173.77761000	23:05:32
0.02145	1618.31309000	23:05:32
0.02145	1002.01544000	23:05:32
0.02145	1777.34976000	23:05:32
0.02144	842.97877000	23:05:32
0.02144	2620.32853000	23:05:32
0.02146	456.86753000	23:02:19
0.02147	741.29375000	23:01:02
0.02147	9564.46040000	23:01:02
0.02146	737.86279000	22:43:38
0.02157	20457.32960000	22:20:11
0.02157	5990.48040000	22:20:11
0.02158	300.79054000	22:14:44
0.02157	1938.71296000	22:14:44
0.02165	2683.52944000	21:15:59
0.02155	221.37000000	21:13:22
0.02156	233.17186000	21:08:27
0.02156	1148.24359000	21:08:27
0.02156	1311.45640000	21:08:27
0.02159	418.00000000	21:07:04
0.02163	2454.08980000	20:53:00
0.02163	1967.22145000	20:53:00
0.02159	458.79510000	20:03:01
0.02158	458.79510000	20:02:49
0.02146	1158.56858000	19:49:28
0.02146	239.38109000	19:49:28
0.02146	1324.55730000	19:49:28
0.02150	3463.30734000	19:49:28
0.02153	4971.79055000	19:42:59
0.02152	2770.09260000	19:42:59
0.02152	2786.45760000	19:42:59
0.02151	1980.98239000	19:42:59
0.02151	3463.58910000	19:42:59
0.02150	484.33046000	19:42:59
0.02142	2459.69999000	19:42:55
0.02141	1966.69320000	19:42:55
0.02149	9527.76593000	19:42:55
0.02149	622.32895000	19:42:55
0.02151	2054.40432000	19:42:55
0.02160	2054.16667000	19:32:48
0.02157	248.04000000	19:25:43
0.02160	8333.33333000	19:15:26
0.02168	4123.80696000	19:08:27
0.02162	840.39593000	19:01:11
0.02162	233.60407000	19:01:11
0.02162	1154.00000000	19:01:11
0.02165	4618.93764000	19:01:11
0.02165	2541.23764000	19:01:11
0.02165	1154.00000000	19:01:11
0.02165	923.70000000	19:01:11
0.02166	796.06508000	19:00:06
0.02167	4614.67467000	19:00:06
0.02167	244.01476000	19:00:06
0.02168	1794.23431000	19:00:06
0.02170	1382.48847000	19:00:06
0.02170	1323.73271000	19:00:06
0.02178	459.13682000	18:59:52
0.02176	730.76143000	18:45:56
0.02182	4574.56542000	18:43:46
0.02187	547.41120000	18:43:38
0.02184	3872.17314000	18:43:38
0.02184	605.12695000	18:43:36
0.02183	2312.56640000	18:43:36
0.02183	1375.51590000	18:43:36
0.02182	279.26446000	18:43:36
0.02184	4572.47371000	18:43:06
0.02181	793.80365000	18:42:13
0.02181	523.25274000	18:42:13
0.02181	1239.74726000	18:42:13
0.02181	135.76855000	18:42:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.45%	Volume 495,090
Máx. 0.02426	Min. 0.02097
7 Dias
Variação -27.15%	Volume 16,300,909
Máx. 0.02999	Min. 0.02097
30 Dias
Variação +11.58%	Volume 176,911,300
Máx. 0.08000	Min. 0.01563