BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01258	480.00000000	01:50:07
0.01262	480.00000000	01:46:21
0.01266	7694.98000000	01:20:35
0.01267	480.00000000	01:20:35
0.01271	480.00000000	00:51:09
0.01260	480.00000000	23:45:10
0.01261	480.00000000	23:44:06
0.01259	23455.05693000	22:53:23
0.01256	480.00000000	22:44:48
0.01256	480.00000000	22:44:47
0.01256	480.00000000	22:44:47
0.01252	11388.13611000	22:38:57
0.01256	480.00000000	22:37:05
0.01267	15382.37527000	22:27:05
0.01266	11202.07619000	22:27:05
0.01274	480.00000000	22:09:27
0.01264	9214.50540000	20:52:55
0.01268	8172.29880000	20:52:55
0.01272	785.22012000	20:52:55
0.01272	3581.17948000	20:52:55
0.01272	13070.00000000	20:52:55
0.01273	785.23753000	20:52:55
0.01288	22963.44339000	19:39:27
0.01284	480.00000000	19:39:27
0.01285	400.77821000	19:19:16
0.01283	480.00000000	19:00:11
0.01289	775.79519000	18:46:53
0.01290	774.89345000	18:46:03
0.01293	480.00000000	18:26:15
0.01296	3980.38195000	17:56:43
0.01309	480.00000000	15:56:27
0.01312	11202.07619000	15:00:11
0.01312	11202.07619000	14:55:12
0.01317	3844.82079000	14:10:40
0.01315	480.00000000	13:42:51
0.01315	480.00000000	13:42:31
0.01314	11202.07619000	13:42:14
0.01321	480.00000000	12:17:19
0.01323	11202.07619000	12:15:13
0.01306	12740.00000000	10:26:10
0.01297	480.00000000	08:39:19
0.01311	945.98921000	05:03:37
0.01316	480.00000000	02:35:25
0.01307	765.40375000	01:03:21
0.01290	774.89345000	23:57:30
0.01299	300.00000000	23:20:05
0.01301	469.60950000	22:13:14
0.01302	300.00000000	22:12:13
0.01304	480.00000000	21:24:31
0.01304	4994.13002000	21:24:31
0.01304	15817.65619000	21:22:09
0.01316	180.00000000	21:00:14
0.01316	300.00000000	21:00:13
0.01314	0.02576000	20:55:54
0.01316	480.00000000	20:55:54
0.01311	30930.27417000	20:50:00
0.01311	762.48570000	20:50:00
0.01318	0.01041000	20:48:02
0.01317	480.00000000	20:48:02
0.01324	755.28701000	20:18:39
0.01328	17570.00000000	18:14:34
0.01338	1472.68000000	16:51:06
0.01336	105.95650000	16:46:34
0.01336	480.00000000	16:46:34
0.01330	480.00000000	16:23:08
0.01325	753.89776000	15:52:10
0.01319	10100.56631000	15:38:51
0.01319	31001.43332000	15:35:19
0.01327	7828.84938000	14:12:58
0.01331	303.87230000	13:55:06
0.01333	28.61403000	13:50:05
0.01331	480.00000000	13:50:05
0.01334	6307.92381000	13:43:48
0.01334	11202.07619000	13:43:48
0.01333	3556.45697000	13:15:08
0.01329	480.00000000	12:52:49
0.01331	480.00000000	12:48:35
0.01362	480.00000000	12:10:08
0.01351	5392.83959000	12:08:13
0.01353	480.00000000	12:08:13
0.01367	7577.43190000	12:06:22
0.01359	300.00000000	12:05:09
0.01360	480.00000000	12:02:57
0.01351	480.00000000	11:56:31
0.01346	480.00000000	11:56:15
0.01352	480.00000000	11:55:11
0.01359	7577.43190000	11:54:14
0.01369	7519.08080000	11:53:23
0.01366	480.00000000	11:53:23
0.01361	480.00000000	11:51:35
0.01364	7519.08080000	11:43:20
0.01375	480.00000000	11:40:10
0.01371	11202.07619000	11:38:32
0.01369	480.00000000	11:37:42
0.01367	11202.07619000	11:37:01
0.01363	3688.15704000	11:36:56
0.01356	4810.71061000	11:36:35
0.01356	7489.28939000	11:36:35
0.01345	1762.15246000	11:06:07
0.01346	480.00000000	11:06:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 205,565
Máx. 0.01323	Min. 0.01252
7 Dias
Variação -4.84%	Volume 1,937,729
Máx. 0.01375	Min. 0.01222
30 Dias
Variação -18.58%	Volume 8,231,494
Máx. 0.01665	Min. 0.01196