BMT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02423	2111.41060000	13:20:12
0.02423	283.24510000	13:20:12
0.02423	1573.00490000	13:20:12
0.02410	40529.95435000	13:20:07
0.02395	42067.45040000	13:19:35
0.02397	1856.25000000	13:19:34
0.02381	3967.66060000	13:19:07
0.02380	56222.62885000	13:18:41
0.02380	4546.76609000	13:18:41
0.02372	4076.40350000	13:18:00
0.02381	13463.07959000	13:17:04
0.02380	11581.63280000	13:16:16
0.02380	7993.99350000	13:16:16
0.02380	3000.26150000	13:16:16
0.02380	1166.85900000	13:16:16
0.02380	15296.07020000	13:16:16
0.02380	2424.68840000	13:16:16
0.02380	8403.36134000	13:16:16
0.02380	3000.26150000	13:16:16
0.02380	11540.81141000	13:16:16
0.02380	9814.13790000	13:16:16
0.02380	25865.05966000	13:16:06
0.02383	410.00000000	13:15:50
0.02383	410.00000000	13:15:49
0.02385	410.00000000	13:15:45
0.02385	420.00000000	13:15:39
0.02385	163.75000000	13:15:34
0.02385	256.25000000	13:15:34
0.02384	420.00000000	13:15:30
0.02380	420.00000000	13:15:28
0.02368	962.66876000	13:14:25
0.02374	420.00000000	13:14:21
0.02371	420.00000000	13:14:20
0.02369	59114.30703000	13:14:17
0.02369	1856.25000000	13:14:17
0.02369	4076.40354000	13:14:17
0.02367	4076.36820000	13:14:10
0.02362	420.00000000	13:14:04
0.02357	4076.36820000	13:14:03
0.02350	124951.26478000	13:12:05
0.02350	107556.35181000	13:12:05
0.02344	20180.58615000	13:09:47
0.02344	8536.06487000	13:09:47
0.02339	4106.11900000	13:09:03
0.02340	8547.00854000	13:08:20
0.02346	2814.41070000	13:08:09
0.02343	1205.46953000	13:07:25
0.02337	4106.11895000	13:06:34
0.02338	1326.56435000	13:06:34
0.02337	500.00000000	13:05:46
0.02327	4002.97240000	13:05:04
0.02326	2100.58690000	13:04:26
0.02331	2139.49510000	13:03:48
0.02328	2814.41070000	13:03:40
0.02340	3980.76923000	13:03:33
0.02364	1856.25000000	13:02:56
0.02367	283.24510000	13:02:41
0.02394	3472.45787000	13:02:13
0.02393	624.29213000	13:02:13
0.02389	1856.25000000	13:02:13
0.02377	1455.65000000	13:02:12
0.02377	1856.25000000	13:02:12
0.02373	1856.25000000	13:02:12
0.02373	1455.65000000	13:02:12
0.02366	42247.57076000	13:02:12
0.02366	8449.51415000	13:02:12
0.02366	4043.90450000	13:02:10
0.02365	2139.49510000	13:02:09
0.02355	2429.96749000	13:02:01
0.02355	1573.00490000	13:02:01
0.02356	2139.49510000	13:02:01
0.02346	4043.90451000	13:01:28
0.02347	48628.75585000	13:01:28
0.02355	2781.01860000	13:01:08
0.02352	2139.49510000	13:01:01
0.02352	2139.49510000	13:00:57
0.02337	47700.00000000	13:00:49
0.02337	7253.51730000	13:00:49
0.02336	4056.48270000	13:00:49
0.02331	40427.93407000	13:00:45
0.02322	17193.70959000	13:00:31
0.02331	1856.25000000	13:00:31
0.02331	853.24232000	13:00:31
0.02332	852.51491000	13:00:31
0.02333	1856.25000000	13:00:31
0.02337	21340.00000000	13:00:31
0.02343	44890.09868000	13:00:31
0.02343	1947.16825000	13:00:31
0.02344	2151.56713000	13:00:31
0.02344	2151.56713000	13:00:31
0.02337	4056.48267000	12:59:54
0.02331	46220.00000000	12:57:11
0.02332	40427.93407000	12:56:56
0.02354	3779.06000000	12:56:46
0.02356	3779.04610000	12:56:46
0.02350	1247.33691000	12:56:46
0.02355	3779.05610000	12:56:46
0.02355	66.54610000	12:56:46
0.02351	1856.25000000	12:56:46
0.02350	1856.25000000	12:56:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.71%	Volume 15,517,610
Máx. 0.02580	Min. 0.02051
7 Dias
Variação +35.74%	Volume 33,108,210
Máx. 0.02590	Min. 0.01563
30 Dias
Variação +19.36%	Volume 63,824,524
Máx. 0.02590	Min. 0.01563