BMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0150400	19.00000000	12:06:51
0.0150500	71.00000000	12:06:29
0.0150500	11.00000000	12:05:23
0.0150600	63.00000000	12:04:50
0.0151800	261.00000000	11:06:32
0.0151800	285.00000000	11:06:14
0.0152100	285.00000000	11:05:52
0.0152200	40.00000000	11:05:26
0.0152200	88.00000000	11:05:22
0.0151500	9094.00000000	09:05:08
0.0151500	2052.00000000	09:04:08
0.0151500	1381.00000000	09:04:08
0.0151400	6671.00000000	09:03:38
0.0148400	78.00000000	04:24:57
0.0148800	5498.00000000	04:21:23
0.0148600	107.00000000	04:05:54
0.0148600	107.00000000	04:05:28
0.0148700	12.00000000	04:05:20
0.0148700	33.00000000	04:05:18
0.0148400	2960.00000000	03:05:11
0.0148800	811.00000000	03:04:12
0.0148800	450.00000000	03:04:11
0.0148800	2288.00000000	03:03:42
0.0146900	44437.00000000	02:05:05
0.0148900	67159.00000000	00:45:15
0.0149800	157649.00000000	00:19:24
0.0153000	74.00000000	22:32:50
0.0153400	3749.00000000	21:10:39
0.0151500	425.00000000	21:03:38
0.0151400	7808.00000000	20:57:08
0.0153800	277.00000000	17:05:30
0.0153800	1824.00000000	17:05:10
0.0155200	18881.00000000	14:46:20
0.0154500	18881.00000000	14:42:36
0.0154400	8085.00000000	14:42:36
0.0153800	67381.00000000	04:48:55
0.0157000	4017.00000000	03:05:13
0.0157100	810.00000000	03:04:13
0.0157100	436.00000000	03:04:13
0.0157100	2930.00000000	03:03:44
0.0158100	342.00000000	00:05:08
0.0158400	295.00000000	00:04:57
0.0159000	385.00000000	23:05:12
0.0159000	593.00000000	23:03:40
0.0156300	4201.00000000	22:26:02
0.0155800	1000.00000000	22:01:11
0.0154600	19542.00000000	22:00:55
0.0154700	163980.00000000	22:00:55
0.0154800	117967.00000000	22:00:55
0.0154900	8020.00000000	22:00:55
0.0155100	8023.00000000	22:00:55
0.0155200	64432.00000000	22:00:55
0.0155300	61464.00000000	22:00:55
0.0155500	55552.00000000	22:00:55
0.0160400	44078.00000000	21:10:23
0.0162300	73.00000000	21:05:28
0.0162500	238.00000000	21:05:11
0.0166700	7500.00000000	20:47:58
0.0166300	59177.00000000	20:47:19
0.0165600	38650.00000000	20:47:07
0.0162300	615.00000000	20:46:05
0.0161700	1015.00000000	20:40:48
0.0160700	1107.00000000	17:06:43
0.0160800	35.00000000	17:04:56
0.0161000	11.00000000	17:04:19
0.0161200	214.00000000	16:06:41
0.0161200	33.00000000	16:05:27
0.0161200	46.00000000	16:05:24
0.0161300	149.00000000	16:05:01
0.0160300	2722.00000000	15:56:26
0.0160300	6232.00000000	15:56:24
0.0160400	6228.00000000	15:51:49
0.0160500	26224.00000000	15:51:48
0.0160800	6211.00000000	15:50:32
0.0161200	6199.00000000	15:36:22
0.0160900	6209.00000000	15:28:37
0.0161100	6197.00000000	15:09:22
0.0161400	4075.00000000	15:07:11
0.0161400	386.00000000	15:05:53
0.0161400	794.00000000	15:05:29
0.0161400	2906.00000000	15:05:08
0.0160700	10000.00000000	14:52:31
0.0161200	20000.00000000	14:48:42
0.0161600	20000.00000000	14:26:00
0.0163000	30000.00000000	14:06:14
0.0163400	11.00000000	13:06:36
0.0163000	14.00000000	13:04:59
0.0165100	71.00000000	12:35:26
0.0165300	92.00000000	12:04:57
0.0164800	6055.00000000	11:47:18
0.0163900	6093.00000000	11:22:14
0.0164000	451.00000000	11:05:09
0.0163300	431.00000000	11:03:40
0.0164100	6086.00000000	11:01:36
0.0162800	6134.00000000	10:55:12
0.0163100	6125.00000000	10:42:00
0.0163400	6112.00000000	10:39:21
0.0163600	6103.00000000	10:38:42
0.0163700	6103.00000000	10:35:37
0.0163500	6105.00000000	10:34:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 361,914
Máx. 0.0155200	Min. 0.0146900
7 Dias
Variação +1.55%	Volume 31,467,132
Máx. 0.0191900	Min. 0.0130400
30 Dias
Variação +24.81%	Volume 193,442,681
Máx. 0.0435900	Min. 0.0111600