BMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0119100	472.00000000	08:05:47
0.0119000	6700.00000000	08:05:20
0.0118300	51477.00000000	02:15:12
0.0119800	6650.00000000	11:06:20
0.0119900	6650.00000000	10:29:23
0.0122900	430.00000000	22:14:01
0.0123600	6470.00000000	19:10:52
0.0123200	6470.00000000	16:30:01
0.0122200	414.00000000	08:51:39
0.0121900	886.00000000	16:31:56
0.0121400	6550.00000000	02:50:45
0.0121100	6580.00000000	12:09:23
0.0121500	6560.00000000	08:34:00
0.0123700	80840.00000000	22:57:06
0.0120700	82850.00000000	21:51:07
0.0120600	6630.00000000	21:49:52
0.0120400	46530.00000000	21:47:21
0.0120600	82918.00000000	21:47:19
0.0120100	46420.00000000	21:37:59
0.0120200	6630.00000000	17:06:58
0.0119500	6670.00000000	15:29:59
0.0120800	82781.00000000	14:53:01
0.0121900	20000.00000000	07:54:00
0.0121400	6560.00000000	05:31:11
0.0120500	6610.00000000	02:45:03
0.0122700	95106.00000000	21:33:50
0.0124900	6410.00000000	15:32:33
0.0123300	6440.00000000	14:36:23
0.0125000	6380.00000000	07:16:13
0.0125000	6380.00000000	06:46:11
0.0125900	20509.00000000	02:18:45
0.0125800	79491.00000000	02:17:43
0.0126000	6360.00000000	02:01:11
0.0125200	100000.00000000	01:09:07
0.0125200	433.00000000	15:01:33
0.0125400	1447.00000000	15:01:17
0.0124800	6410.00000000	05:53:19
0.0124800	6410.00000000	05:50:11
0.0128200	6250.00000000	18:31:09
0.0128000	1359.00000000	18:02:23
0.0128100	4430.00000000	18:01:24
0.0127900	6240.00000000	15:34:13
0.0127700	568.00000000	15:01:25
0.0126100	5877.00000000	06:01:27
0.0126000	6330.00000000	05:36:52
0.0126500	1792.00000000	03:02:14
0.0126500	407.00000000	03:02:03
0.0128500	6200.00000000	18:36:58
0.0128900	6180.00000000	17:36:38
0.0130100	6120.00000000	15:51:36
0.0130000	76923.00000000	15:37:39
0.0129600	6150.00000000	15:36:51
0.0129300	27414.00000000	15:35:58
0.0130200	6120.00000000	15:34:27
0.0133300	6000.00000000	15:31:51
0.0129400	528.00000000	15:01:24
0.0128600	6200.00000000	14:22:28
0.0128900	77579.00000000	13:29:05
0.0128400	6200.00000000	13:19:54
0.0128500	6220.00000000	11:51:25
0.0124800	57197.00000000	06:47:42
0.0122700	6510.00000000	14:12:20
0.0122500	6510.00000000	10:10:39
0.0119700	6660.00000000	07:30:47
0.0121200	6600.00000000	04:43:49
0.0122100	57197.00000000	02:18:37
0.0123600	6440.00000000	00:27:26
0.0123800	6440.00000000	21:56:10
0.0124400	80385.00000000	21:30:54
0.0124900	6390.00000000	21:24:25
0.0124600	6400.00000000	21:22:32
0.0123400	6460.00000000	21:18:08
0.0123500	6450.00000000	21:17:00
0.0123400	6450.00000000	21:15:53
0.0125200	6360.00000000	21:13:38
0.0125100	79936.00000000	21:12:02
0.0126400	37660.00000000	21:10:47
0.0125900	79428.00000000	21:08:11
0.0124600	6410.00000000	20:58:15
0.0120600	6600.00000000	19:20:11
0.0120900	13192.00000000	19:15:14
0.0120700	6630.00000000	18:12:42
0.0120600	6630.00000000	15:01:00
0.0116600	33910.00000000	13:30:00
0.0115200	6950.00000000	11:13:48
0.0113700	28880.00000000	09:02:16
0.0113000	6640.00000000	13:24:07
0.0112200	28500.00000000	12:54:16
0.0113200	46210.00000000	12:51:43
0.0116600	6400.00000000	08:01:45
0.0117100	6400.00000000	07:10:08
0.0121000	145468.00000000	12:14:19
0.0120000	57197.00000000	15:08:28
0.0116500	5770.00000000	03:11:29
0.0118100	1742.00000000	19:04:09
0.0119100	2349.00000000	15:01:33
0.0121600	1742.00000000	18:54:24
0.0123500	5460.00000000	16:05:35
0.0123700	5460.00000000	15:20:56
0.0122200	2349.00000000	15:01:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 71,949
Máx. 0.0119900	Min. 0.0118300
7 Dias
Variação -4.57%	Volume 923,524
Máx. 0.0126000	Min. 0.0118300
30 Dias
Variação -8.17%	Volume 5,063,171
Máx. 0.0137000	Min. 0.0112200