BMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0118	2045.50000000	11:13:09
0.0119	254.00000000	11:12:59
0.0119	2658.30000000	11:12:51
0.0119	74.30000000	11:12:51
0.0119	1882.50000000	11:12:43
0.0119	3128.50000000	11:12:43
0.0119	2312.60000000	11:12:28
0.0119	2187.40000000	11:12:28
0.0119	2738.10000000	11:12:23
0.0119	10240.30000000	11:12:20
0.0119	4792.70000000	11:12:20
0.0119	7500.00000000	11:11:52
0.0119	3650.00000000	11:11:39
0.0119	192.40000000	11:11:33
0.0119	1892.60000000	11:11:31
0.0119	2846.50000000	11:11:31
0.0119	1950.70000000	11:11:31
0.0119	2310.20000000	11:11:31
0.0119	160.00000000	11:10:19
0.0119	127.20000000	11:09:42
0.0119	333.00000000	11:09:13
0.0119	475.00000000	11:08:58
0.0119	650.00000000	11:08:42
0.0119	661.30000000	11:08:34
0.0119	6250.00000000	11:08:16
0.0119	2798.40000000	11:08:03
0.0119	1985.90000000	11:08:03
0.0119	2654.40000000	11:07:33
0.0119	497.60000000	11:07:07
0.0119	2895.20000000	11:07:07
0.0119	2507.10000000	11:07:07
0.0118	765.50000000	11:06:44
0.0118	2550.50000000	11:06:44
0.0119	907.00000000	11:06:40
0.0119	2163.10000000	11:06:25
0.0119	2245.00000000	11:06:00
0.0119	582.00000000	11:05:45
0.0119	350.00000000	11:05:35
0.0119	589.90000000	11:05:23
0.0119	83.10000000	11:05:23
0.0118	550.00000000	11:05:16
0.0119	683.50000000	11:05:06
0.0118	646.00000000	11:04:50
0.0118	415.00000000	11:04:39
0.0118	1000.00000000	11:04:35
0.0119	1374.00000000	11:04:12
0.0118	455.00000000	11:03:48
0.0118	990.00000000	11:03:31
0.0119	3335.00000000	11:03:07
0.0119	18100.00000000	11:02:57
0.0119	2052.90000000	11:02:54
0.0119	2573.30000000	11:02:54
0.0119	2717.10000000	11:02:54
0.0119	3032.10000000	11:02:27
0.0119	2655.20000000	11:02:27
0.0119	3035.80000000	11:02:27
0.0119	3115.70000000	11:02:27
0.0119	2680.60000000	11:02:12
0.0119	2391.10000000	11:02:12
0.0119	1878.80000000	11:02:12
0.0119	783.50000000	11:01:55
0.0119	903.40000000	11:01:55
0.0119	636.60000000	11:01:55
0.0119	2150.00000000	11:01:47
0.0118	1096.00000000	11:01:26
0.0118	1750.00000000	11:01:13
0.0118	300.00000000	11:00:49
0.0119	1900.00000000	11:00:44
0.0119	8857.90000000	11:00:34
0.0119	2187.50000000	11:00:34
0.0119	2014.60000000	11:00:34
0.0118	2125.70000000	11:00:11
0.0119	2164.40000000	11:00:04
0.0119	1893.70000000	11:00:04
0.0118	2479.90000000	10:59:55
0.0118	2202.60000000	10:59:55
0.0118	1050.00000000	10:59:26
0.0118	1000.00000000	10:59:10
0.0119	1608.60000000	10:58:47
0.0119	167.40000000	10:58:47
0.0119	715.00000000	10:58:28
0.0119	245.00000000	10:58:08
0.0119	228.00000000	10:58:04
0.0119	909.00000000	10:58:02
0.0119	280.00000000	10:58:02
0.0118	1125.00000000	10:57:50
0.0119	1791.80000000	10:57:26
0.0119	443.40000000	10:57:26
0.0118	653.20000000	10:57:03
0.0118	471.80000000	10:57:03
0.0118	602.50000000	10:56:39
0.0118	585.00000000	10:56:27
0.0119	230.00000000	10:56:14
0.0119	1313.00000000	10:56:07
0.0119	687.30000000	10:55:47
0.0119	260.20000000	10:55:47
0.0118	359.80000000	10:55:32
0.0118	1390.20000000	10:55:32
0.0118	584.40000000	10:55:03
0.0118	31.60000000	10:55:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 10,783,366
Máx. 0.0121	Min. 0.0117
7 Dias
Variação -7.06%	Volume 66,401,221
Máx. 0.0129	Min. 0.0117
30 Dias
Variação -9.76%	Volume 303,384,803
Máx. 0.0139	Min. 0.0111