BMT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0162	1413.80000000	17:31:44
0.0162	1393.40000000	17:31:16
0.0162	1680.10000000	17:31:16
0.0161	1941.30000000	17:31:02
0.0161	2051.90000000	17:31:02
0.0161	1687.40000000	17:31:02
0.0161	1499.60000000	17:30:39
0.0161	1982.40000000	17:30:39
0.0162	2308.70000000	17:30:17
0.0161	2204.90000000	17:29:52
0.0161	1554.40000000	17:29:48
0.0161	820.50000000	17:29:27
0.0161	779.50000000	17:29:27
0.0162	1907.50000000	17:29:09
0.0161	10297.20000000	17:28:53
0.0161	3640.30000000	17:28:53
0.0162	2019.60000000	17:28:28
0.0162	1548.50000000	17:28:04
0.0162	2209.20000000	17:28:04
0.0162	1278.30000000	17:28:04
0.0162	1710.50000000	17:27:44
0.0162	1690.60000000	17:27:23
0.0162	2001.90000000	17:27:23
0.0162	2195.60000000	17:27:16
0.0162	1361.60000000	17:26:55
0.0162	1490.70000000	17:26:55
0.0162	2276.70000000	17:26:52
0.0162	924.50000000	17:26:23
0.0162	1870.50000000	17:26:23
0.0162	341.20000000	17:25:58
0.0161	428.00000000	17:25:50
0.0161	440.00000000	17:25:40
0.0162	1363.70000000	17:24:59
0.0162	2030.60000000	17:24:59
0.0161	1812.70000000	17:24:42
0.0161	1968.20000000	17:24:42
0.0161	1333.90000000	17:24:42
0.0162	1908.00000000	17:24:33
0.0162	1875.00000000	17:24:33
0.0162	1962.00000000	17:24:33
0.0162	1463.00000000	17:24:15
0.0161	2195.40000000	17:23:56
0.0161	1881.10000000	17:23:56
0.0162	1611.00000000	17:23:36
0.0162	153.00000000	17:23:21
0.0162	1469.00000000	17:23:21
0.0162	795.00000000	17:23:01
0.0161	420.20000000	17:22:52
0.0161	449.80000000	17:22:52
0.0161	1200.00000000	17:22:47
0.0161	1692.20000000	17:22:45
0.0161	1652.90000000	17:22:39
0.0162	746.50000000	17:22:12
0.0162	694.20000000	17:22:00
0.0162	1821.70000000	17:22:00
0.0162	1495.90000000	17:22:00
0.0162	1723.20000000	17:22:00
0.0162	1826.90000000	17:21:46
0.0162	2022.50000000	17:21:23
0.0162	1528.10000000	17:21:23
0.0162	2124.10000000	17:21:02
0.0162	1947.60000000	17:21:02
0.0162	1860.60000000	17:21:02
0.0162	1510.90000000	17:20:51
0.0161	12564.60000000	17:20:33
0.0162	1560.00000000	17:20:08
0.0162	1919.10000000	17:19:39
0.0162	1053.50000000	17:19:14
0.0161	1697.50000000	17:19:09
0.0162	840.00000000	17:18:55
0.0161	856.00000000	17:18:35
0.0161	326.90000000	17:18:06
0.0162	362.50000000	17:17:44
0.0162	37.50000000	17:17:44
0.0162	905.00000000	17:17:31
0.0162	555.00000000	17:17:03
0.0161	610.00000000	17:16:44
0.0161	1507.50000000	17:16:21
0.0162	704.00000000	17:15:52
0.0162	871.00000000	17:15:52
0.0162	300.00000000	17:15:22
0.0162	305.00000000	17:15:21
0.0162	507.30000000	17:14:56
0.0162	915.20000000	17:14:33
0.0162	2105.80000000	17:14:33
0.0161	2111.00000000	17:14:13
0.0161	1170.00000000	17:13:48
0.0161	1000.00000000	17:13:30
0.0161	768.70000000	17:13:02
0.0161	144.20000000	17:12:42
0.0161	582.10000000	17:12:42
0.0161	1717.00000000	17:12:12
0.0161	1933.50000000	17:12:12
0.0161	1615.30000000	17:12:09
0.0161	2098.40000000	17:12:09
0.0161	1590.20000000	17:12:07
0.0161	2091.30000000	17:12:07
0.0161	337.20000000	17:11:52
0.0161	1912.80000000	17:11:52
0.0161	1700.00000000	17:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.26%	Volume 17,224,748
Máx. 0.0194	Min. 0.0150
7 Dias
Variação +5.60%	Volume 146,005,396
Máx. 0.0204	Min. 0.0145
30 Dias
Variação +34.49%	Volume 464,934,252
Máx. 0.0433	Min. 0.0108