B/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1727	14.90000000	23:13:21
0.1748	6.02000000	23:13:02
0.1748	31.58000000	23:13:02
0.1751	27.92000000	23:12:49
0.1726	17.12000000	23:12:34
0.1725	41.64000000	23:12:20
0.1724	34.36000000	23:12:06
0.1724	28.64000000	23:12:06
0.1752	27.56000000	23:11:56
0.1746	24.98000000	23:11:48
0.1749	30.18000000	23:11:43
0.1723	46.55000000	23:11:13
0.1752	42.43000000	23:11:10
0.1752	36.89000000	23:10:57
0.1728	27.30000000	23:10:44
0.1752	36.78000000	23:10:38
0.1727	43.34000000	23:10:26
0.1728	37.87000000	23:10:23
0.1724	24.98000000	23:10:07
0.1753	38.60000000	23:09:40
0.1720	99.53000000	23:09:27
0.1729	35.38000000	23:09:08
0.1752	24.34000000	23:08:56
0.1745	25.06000000	23:08:28
0.1724	34.71000000	23:08:05
0.1743	42.05000000	23:07:37
0.1742	36.22000000	23:07:15
0.1743	23.25000000	23:07:00
0.1744	32.98000000	23:06:41
0.1744	31.68000000	23:06:41
0.1744	24.20000000	23:06:39
0.1722	40.07000000	23:06:13
0.1722	32.95000000	23:06:13
0.1719	28.16000000	23:06:07
0.1728	22.50000000	23:05:42
0.1726	13.50000000	23:04:56
0.1724	8.86000000	23:04:51
0.1724	43.09000000	23:04:51
0.1746	26.69000000	23:04:39
0.1756	32.06000000	23:04:14
0.1749	18.29000000	23:03:45
0.1749	7.15000000	23:03:25
0.1727	36.16000000	23:03:08
0.1727	18.84000000	23:03:08
0.1727	10.50000000	23:02:47
0.1727	35.95000000	23:02:47
0.1727	32.14000000	23:02:34
0.1727	32.36000000	23:02:34
0.1750	37.50000000	23:02:25
0.1751	32.78000000	23:02:24
0.1750	36.49000000	23:02:20
0.1730	30.19000000	23:01:55
0.1729	25.94000000	23:01:44
0.1733	37.02000000	23:01:25
0.1754	27.97000000	23:01:07
0.1754	35.60000000	23:00:43
0.1730	26.91000000	23:00:21
0.1752	36.58000000	22:59:58
0.1756	24.43000000	22:59:35
0.1731	37.10000000	22:59:30
0.1732	35.38000000	22:59:19
0.1757	34.52000000	22:59:05
0.1734	23.59000000	22:59:02
0.1733	27.71000000	22:58:57
0.1735	26.59000000	22:58:49
0.1732	28.76000000	22:58:20
0.1756	33.77000000	22:58:08
0.1727	27.14000000	22:57:44
0.1733	30.66000000	22:57:15
0.1733	36.79000000	22:57:00
0.1734	33.30000000	22:56:53
0.1733	26.16000000	22:56:31
0.1754	32.91000000	22:56:01
0.1732	23.54000000	22:55:39
0.1754	32.98000000	22:55:36
0.1762	34.78000000	22:55:20
0.1763	34.35000000	22:54:55
0.1763	40.71000000	22:54:55
0.1765	34.24000000	22:54:41
0.1742	32.09000000	22:54:17
0.1763	31.94000000	22:54:10
0.1741	28.90000000	22:53:51
0.1761	28.40000000	22:53:50
0.1762	41.98000000	22:53:45
0.1762	35.10000000	22:53:45
0.1771	36.42000000	22:53:37
0.1747	25.37000000	22:53:17
0.1749	29.19000000	22:53:11
0.1750	39.61000000	22:53:07
0.1749	26.92000000	22:52:58
0.1747	41.03000000	22:52:41
0.1768	35.44000000	22:52:35
0.1778	38.84000000	22:52:07
0.1760	24.45000000	22:51:54
0.1760	36.07000000	22:51:32
0.1759	24.35000000	22:51:28
0.1784	28.80000000	22:51:21
0.1787	26.42000000	22:50:59
0.1789	26.65000000	22:50:39
0.1782	22.84000000	22:50:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.42%	Volume 147,733
Máx. 0.1794	Min. 0.1636
7 Dias
Variação -5.79%	Volume 1,196,676
Máx. 0.1899	Min. 0.1524
30 Dias
Variação -19.07%	Volume 5,647,876
Máx. 0.2661	Min. 0.0988