B/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2221	19.54000000	10:56:42
0.2221	0.46000000	10:56:42
0.2221	25.00000000	10:56:25
0.2225	18.87000000	10:56:06
0.2196	18.31000000	10:55:55
0.2198	25.00000000	10:55:10
0.2199	19.17000000	10:54:58
0.2226	8.20000000	10:54:06
0.2228	7.30000000	10:53:45
0.2228	15.00000000	10:53:36
0.2235	8.55000000	10:52:39
0.2231	11.50000000	10:52:19
0.2232	19.96000000	10:52:01
0.2234	24.88000000	10:51:58
0.2234	20.04000000	10:51:36
0.2235	29.56000000	10:51:24
0.2237	19.67000000	10:50:55
0.2246	36.42000000	10:50:42
0.2208	33.70000000	10:50:21
0.2232	9.75000000	10:49:52
0.2235	13.00000000	10:49:37
0.2210	9.60000000	10:49:03
0.2238	10.50000000	10:47:59
0.2206	11.00000000	10:47:25
0.2207	12.75000000	10:46:53
0.2231	5.71000000	10:46:32
0.2232	18.16000000	10:46:19
0.2208	7.01000000	10:45:51
0.2207	31.36000000	10:45:01
0.2207	23.85000000	10:44:33
0.2207	22.96000000	10:44:18
0.2208	24.45000000	10:43:55
0.2232	25.02000000	10:43:45
0.2231	27.34000000	10:43:32
0.2231	26.90000000	10:43:23
0.2227	20.09000000	10:42:57
0.2227	27.97000000	10:42:55
0.2202	22.40000000	10:42:47
0.2228	22.91000000	10:42:40
0.2227	23.83000000	10:42:36
0.2226	24.60000000	10:42:32
0.2226	23.94000000	10:42:32
0.2231	26.74000000	10:42:12
0.2227	23.77000000	10:41:48
0.2225	24.94000000	10:41:23
0.2226	33.34000000	10:41:13
0.2226	28.40000000	10:41:13
0.2206	27.25000000	10:40:49
0.2203	16.55000000	10:40:07
0.2209	19.35000000	10:39:40
0.2209	32.60000000	10:39:40
0.2209	23.01000000	10:39:28
0.2209	20.55000000	10:38:59
0.2209	22.32000000	10:38:33
0.2208	24.76000000	10:38:20
0.2233	32.43000000	10:38:02
0.2210	31.75000000	10:37:34
0.2210	25.63000000	10:37:23
0.2210	22.64000000	10:37:09
0.2236	20.59000000	10:36:44
0.2232	24.95000000	10:36:29
0.2209	23.54000000	10:36:04
0.2235	32.78000000	10:35:53
0.2232	30.14000000	10:35:36
0.2238	28.37000000	10:35:15
0.2233	32.40000000	10:34:40
0.2209	20.46000000	10:34:16
0.2235	21.13000000	10:34:02
0.2210	27.99000000	10:33:49
0.2233	26.46000000	10:33:24
0.2209	29.71000000	10:33:12
0.2234	27.40000000	10:33:04
0.2211	26.08000000	10:32:38
0.2239	24.96000000	10:32:08
0.2213	24.26000000	10:31:52
0.2214	18.61000000	10:31:48
0.2213	22.09000000	10:31:35
0.2214	32.69000000	10:31:31
0.2238	33.06000000	10:31:14
0.2255	30.44000000	10:31:09
0.2235	20.73000000	10:31:02
0.2235	32.51000000	10:30:46
0.2234	30.01000000	10:30:28
0.2209	24.13000000	10:30:01
0.2210	20.00000000	10:29:35
0.2208	28.65000000	10:29:19
0.2209	21.41000000	10:29:11
0.2209	31.26000000	10:28:50
0.2210	27.92000000	10:28:37
0.2235	25.91000000	10:28:33
0.2234	19.03000000	10:28:17
0.2209	18.35000000	10:27:51
0.2235	24.29000000	10:27:44
0.2209	7.50000000	10:27:17
0.2209	8.00000000	10:27:01
0.2209	6.00000000	10:25:16
0.2208	17.60000000	10:24:21
0.2230	7.50000000	10:24:08
0.2230	7.38000000	10:23:45
0.2232	5.65000000	10:23:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 132,323
Máx. 0.2347	Min. 0.2161
7 Dias
Variação -7.83%	Volume 792,841
Máx. 0.2623	Min. 0.2161
30 Dias
Variação -40.27%	Volume 2,952,396
Máx. 0.7716	Min. 0.2161