B/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2232	28.40000000	06:49:17
0.2258	30.03000000	06:49:15
0.2232	24.67000000	06:48:54
0.2258	22.66000000	06:48:44
0.2258	27.66000000	06:48:14
0.2258	21.65000000	06:48:12
0.2256	27.58000000	06:47:57
0.2256	22.33000000	06:47:57
0.2255	28.54000000	06:47:34
0.2255	24.38000000	06:47:18
0.2231	23.82000000	06:47:12
0.2225	31.05000000	06:47:00
0.2254	22.57000000	06:46:42
0.2227	24.07000000	06:46:31
0.2224	29.01000000	06:46:13
0.2224	23.51000000	06:45:48
0.2226	27.01000000	06:45:20
0.2221	19.58000000	06:45:04
0.2250	20.99000000	06:44:35
0.2250	28.37000000	06:44:30
0.2250	23.69000000	06:44:18
0.2224	27.54000000	06:44:16
0.2228	26.13000000	06:43:58
0.2255	28.05000000	06:43:38
0.2228	28.85000000	06:43:26
0.2229	9.70000000	06:42:59
0.2229	25.02000000	06:42:49
0.2228	25.87000000	06:42:35
0.2229	33.09000000	06:42:12
0.2251	29.18000000	06:41:54
0.2226	13.00000000	06:41:34
0.2252	29.78000000	06:41:22
0.2252	20.37000000	06:40:53
0.2227	33.06000000	06:40:43
0.2227	30.07000000	06:40:35
0.2228	22.34000000	06:40:30
0.2227	25.40000000	06:40:24
0.2227	19.85000000	06:40:22
0.2254	18.69000000	06:40:10
0.2224	22.83000000	06:39:49
0.2222	14.00000000	06:39:30
0.2220	28.57000000	06:39:09
0.2247	28.06000000	06:39:08
0.2220	28.67000000	06:38:55
0.2244	25.19000000	06:38:31
0.2243	22.37000000	06:38:05
0.2245	24.32000000	06:37:48
0.2220	31.06000000	06:37:39
0.2244	26.86000000	06:37:34
0.2245	18.82000000	06:37:20
0.2244	28.17000000	06:37:10
0.2241	25.40000000	06:36:42
0.2241	26.66000000	06:36:30
0.2242	19.75000000	06:36:10
0.2241	29.62000000	06:35:44
0.2240	26.20000000	06:35:34
0.2213	31.48000000	06:35:32
0.2238	23.49000000	06:35:15
0.2229	20.00000000	06:34:16
0.2233	20.04000000	06:34:01
0.2207	15.58000000	06:33:53
0.2207	24.42000000	06:33:53
0.2233	27.94000000	06:33:50
0.2232	25.30000000	06:33:45
0.2232	32.91000000	06:33:26
0.2232	28.71000000	06:33:06
0.2206	26.11000000	06:32:48
0.2232	20.17000000	06:32:18
0.2232	31.84000000	06:31:52
0.2207	22.33000000	06:31:23
0.2233	30.18000000	06:31:15
0.2208	23.22000000	06:31:13
0.2228	21.94000000	06:30:55
0.2230	31.28000000	06:30:38
0.2229	27.04000000	06:30:32
0.2205	27.34000000	06:30:14
0.2207	26.51000000	06:29:46
0.2231	33.03000000	06:29:33
0.2231	27.38000000	06:29:26
0.2231	28.01000000	06:29:05
0.2207	32.91000000	06:28:41
0.2207	24.58000000	06:28:24
0.2207	28.85000000	06:28:04
0.2205	18.62000000	06:27:40
0.2230	20.70000000	06:27:34
0.2231	21.04000000	06:27:15
0.2230	33.58000000	06:27:06
0.2204	26.05000000	06:26:37
0.2230	18.37000000	06:26:30
0.2204	27.04000000	06:26:22
0.2205	26.41000000	06:26:18
0.2203	33.66000000	06:26:05
0.2229	22.23000000	06:25:45
0.2232	20.59000000	06:25:27
0.2229	21.17000000	06:25:03
0.2203	31.43000000	06:24:35
0.2209	21.04000000	06:24:06
0.2235	28.00000000	06:23:41
0.2209	28.74000000	06:23:28
0.2233	20.85000000	06:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 136,889
Máx. 0.2362	Min. 0.2161
7 Dias
Variação -7.39%	Volume 774,983
Máx. 0.2623	Min. 0.2161
30 Dias
Variação -39.98%	Volume 2,934,538
Máx. 0.7716	Min. 0.2161