BLSH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.00	1.90000000	21:03:26
23.02	5.70000000	21:03:26
23.19	0.10000000	21:03:26
22.88	4.00000000	19:45:09
22.86	1.30000000	15:22:50
23.10	0.80000000	14:59:57
23.00	0.80000000	14:51:16
22.92	0.10000000	14:50:47
23.00	0.70000000	14:50:10
23.00	0.10000000	14:48:54
22.96	1.30000000	14:30:32
22.80	1.60000000	14:30:26
22.76	0.10000000	14:01:37
22.76	1.60000000	14:01:37
22.74	1.60000000	13:31:02
22.71	0.20000000	13:31:02
22.71	0.40000000	13:31:02
22.62	1.90000000	10:36:51
22.62	3.50000000	10:36:51
22.60	0.80000000	09:37:58
22.48	0.40000000	07:10:42
22.48	2.80000000	07:10:42
22.64	5.50000000	05:48:44
22.64	3.50000000	05:48:44
22.68	7.00000000	05:48:44
22.69	1.50000000	05:48:44
22.91	0.30000000	00:00:56
22.91	0.40000000	23:58:04
22.91	1.60000000	23:58:04
22.83	7.00000000	23:37:37
22.61	0.50000000	20:50:26
22.61	0.50000000	20:50:26
22.61	1.20000000	20:50:26
22.76	0.40000000	20:46:55
22.69	1.20000000	20:08:02
22.32	0.40000000	19:37:25
22.69	0.40000000	19:37:23
22.76	0.80000000	19:18:45
23.09	0.40000000	18:42:20
23.17	0.70000000	18:37:24
23.17	0.20000000	18:37:24
23.17	2.40000000	18:37:24
23.17	2.50000000	18:37:24
23.17	2.30000000	18:37:24
23.22	0.40000000	18:34:21
23.46	0.80000000	18:34:19
23.51	1.30000000	18:06:45
23.68	0.40000000	17:13:07
24.23	0.80000000	16:06:19
24.44	0.30000000	15:59:53
24.26	0.30000000	15:58:47
24.44	0.80000000	15:56:33
24.33	1.60000000	15:56:25
24.07	1.20000000	15:55:15
24.24	0.80000000	15:55:15
24.28	4.90000000	15:51:28
24.44	1.60000000	14:59:25
24.30	1.60000000	14:54:06
24.28	1.60000000	14:53:52
24.26	0.10000000	14:52:36
24.25	0.80000000	14:52:36
24.25	4.00000000	14:51:50
24.26	3.10000000	14:51:50
24.44	1.50000000	14:47:49
24.44	1.00000000	14:47:40
24.44	1.60000000	14:47:40
24.39	1.70000000	14:38:11
24.54	0.80000000	14:36:10
24.54	4.00000000	14:36:10
24.55	1.60000000	14:35:02
24.41	0.90000000	14:33:04
24.41	1.60000000	14:33:04
24.22	0.40000000	14:32:12
24.39	1.60000000	14:32:03
24.36	1.90000000	14:32:03
24.22	0.80000000	12:29:42
24.29	1.20000000	09:20:57
24.28	0.80000000	08:41:34
24.27	0.80000000	08:41:34
24.26	0.80000000	08:41:34
24.25	0.80000000	08:41:34
24.24	2.10000000	08:41:34
24.24	0.80000000	08:41:34
24.23	0.80000000	08:41:34
24.09	0.90000000	08:20:25
24.10	9.80000000	08:20:10
24.10	4.90000000	08:20:06
24.10	4.90000000	08:20:01
24.10	4.90000000	08:20:01
24.10	4.90000000	08:19:56
24.10	4.90000000	08:19:56
24.10	4.90000000	08:19:51
24.10	4.90000000	08:19:51
24.11	4.90000000	08:19:44
24.11	4.90000000	08:19:39
24.11	4.90000000	08:19:39
24.11	4.90000000	08:19:33
24.11	4.90000000	08:19:33
24.12	4.90000000	08:19:24
24.12	4.90000000	08:19:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 59
Máx. 23.19	Min. 22.48
7 Dias
Variação -18.70%	Volume 2,258
Máx. 29.28	Min. 22.32
30 Dias
Variação -32.41%	Volume 3,850
Máx. 34.82	Min. 22.32