BVIX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.15	0.40000000	15:25:52
42.91	0.40000000	14:27:14
43.00	0.10000000	13:42:31
43.00	0.10000000	13:42:31
43.00	0.90000000	13:42:31
43.15	0.40000000	13:42:31
43.40	0.10000000	13:31:03
43.40	0.40000000	13:29:14
43.40	1.00000000	13:29:14
43.00	0.10000000	13:22:55
43.15	0.10000000	13:22:55
43.40	0.10000000	13:13:50
43.15	0.10000000	13:13:30
43.15	0.20000000	12:57:51
43.40	0.20000000	12:57:38
43.40	0.30000000	11:54:04
43.40	0.40000000	11:54:04
43.64	0.10000000	10:18:59
43.64	0.10000000	10:18:59
43.64	0.10000000	10:18:59
43.64	0.10000000	10:18:59
43.65	0.10000000	10:18:59
43.65	0.10000000	10:18:59
43.65	0.20000000	10:18:59
43.65	0.10000000	08:39:31
44.00	0.30000000	08:22:59
43.89	0.40000000	08:22:59
43.64	0.40000000	08:22:58
43.50	1.00000000	08:22:58
43.40	0.40000000	08:22:58
43.40	0.30000000	08:22:58
43.40	0.10000000	08:22:58
43.15	0.30000000	08:22:58
42.91	0.40000000	08:22:58
42.66	0.40000000	08:22:58
42.42	0.40000000	08:22:58
42.18	0.40000000	06:38:04
41.71	0.10000000	06:21:27
41.95	0.10000000	06:12:54
41.95	0.10000000	06:12:54
41.95	0.10000000	06:12:54
41.95	0.10000000	06:12:54
41.94	0.10000000	06:12:54
41.94	0.10000000	06:12:54
41.94	0.10000000	06:12:54
41.94	0.10000000	06:12:54
41.47	0.30000000	23:22:47
41.90	0.10000000	23:22:47
41.70	0.40000000	19:47:42
41.71	0.40000000	19:47:42
42.00	2.30000000	19:47:32
41.94	0.40000000	19:21:52
41.70	0.40000000	16:30:43
41.94	0.40000000	16:29:25
42.18	0.40000000	16:27:57
42.42	0.30000000	16:27:53
42.42	0.10000000	16:12:49
42.66	0.10000000	16:12:49
42.66	0.10000000	16:12:49
42.66	0.10000000	16:12:49
42.66	0.10000000	16:12:49
43.00	4.40000000	16:11:42
42.91	0.40000000	16:11:42
42.66	0.40000000	16:11:42
42.42	0.40000000	16:11:42
42.18	0.40000000	16:11:42
41.94	0.40000000	16:11:42
41.70	0.40000000	16:04:24
41.47	0.40000000	15:22:46
41.70	0.20000000	12:35:20
42.06	0.70000000	12:34:53
41.94	0.40000000	12:34:53
42.30	0.40000000	12:34:08
42.30	0.20000000	12:34:08
42.30	0.40000000	12:34:08
42.18	0.40000000	12:34:08
42.42	1.50000000	12:33:50
42.42	0.80000000	12:33:50
42.42	0.50000000	12:33:50
42.42	0.50000000	12:33:50
42.42	0.30000000	12:33:50
42.42	1.40000000	12:33:50
42.20	0.20000000	12:33:50
42.21	0.40000000	12:33:17
42.42	0.40000000	12:25:43
42.20	0.10000000	12:13:37
42.21	0.40000000	12:13:37
42.18	0.40000000	11:25:17
42.03	0.40000000	11:25:17
41.70	0.20000000	08:09:29
41.94	0.40000000	08:09:29
42.18	0.40000000	08:09:29
42.42	0.40000000	08:09:29
42.66	0.40000000	05:11:37
43.00	2.60000000	05:11:04
42.91	0.40000000	05:11:04
42.66	0.40000000	05:11:04
42.42	0.40000000	05:11:04
42.41	1.00000000	05:11:04
42.18	0.20000000	05:11:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 25
Máx. 44.00	Min. 41.47
7 Dias
Variação +7.87%	Volume 511
Máx. 44.60	Min. 37.30
30 Dias
Variação +14.61%	Volume 8,886
Máx. 51.58	Min. 34.77