BVIX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.40	0.40000000	19:47:54
39.18	0.10000000	18:43:03
39.18	0.30000000	18:43:02
39.40	0.40000000	18:11:03
39.21	0.30000000	18:00:26
39.18	0.30000000	17:59:56
39.18	0.10000000	17:36:13
38.96	0.10000000	17:36:13
38.96	0.30000000	16:03:36
38.73	0.40000000	16:03:36
38.34	0.70000000	15:59:39
38.52	0.80000000	15:51:28
38.52	0.40000000	15:50:18
38.17	1.30000000	15:49:59
38.17	0.10000000	15:49:59
38.20	0.10000000	15:49:59
38.30	0.40000000	15:49:59
38.52	0.40000000	15:49:59
38.60	0.30000000	15:49:59
38.73	0.40000000	15:49:59
38.96	0.40000000	15:49:59
39.04	1.60000000	15:49:59
39.04	0.30000000	15:49:59
39.18	0.40000000	15:49:59
39.20	0.30000000	15:49:59
39.40	0.30000000	15:49:59
39.40	0.10000000	15:20:59
39.63	0.10000000	15:20:59
39.63	0.10000000	15:20:59
39.63	0.10000000	15:20:59
39.63	0.10000000	15:20:59
39.90	1.80000000	15:20:59
39.89	1.70000000	15:20:59
39.85	0.40000000	15:20:59
39.81	0.30000000	15:20:59
39.63	0.40000000	15:20:59
39.40	0.40000000	15:20:59
39.18	0.40000000	14:53:33
38.88	2.00000000	14:53:29
38.89	1.70000000	14:53:29
38.96	0.40000000	14:53:29
39.18	0.20000000	14:53:29
39.20	0.30000000	14:53:29
39.40	0.40000000	14:53:29
39.63	0.40000000	14:53:29
39.85	0.40000000	14:50:33
40.08	0.40000000	14:50:22
39.80	0.30000000	14:50:04
39.85	0.40000000	14:49:41
40.08	0.40000000	14:49:21
40.41	0.10000000	14:48:25
40.41	2.10000000	14:48:25
40.40	0.30000000	14:48:25
40.31	0.40000000	14:48:25
40.08	0.40000000	14:48:25
39.96	0.70000000	14:48:25
39.85	0.40000000	14:48:25
39.81	0.30000000	14:48:25
39.63	0.40000000	14:48:25
39.18	0.20000000	14:38:30
39.40	0.40000000	14:38:30
39.51	2.40000000	14:38:30
39.47	0.10000000	14:38:30
39.63	0.10000000	14:38:00
39.63	0.10000000	14:38:00
39.63	0.10000000	14:38:00
39.63	0.10000000	14:37:24
39.96	1.80000000	14:37:24
39.85	0.40000000	14:37:24
39.63	0.40000000	14:37:24
39.40	0.40000000	14:37:24
39.16	17.20000000	14:37:22
39.18	0.40000000	14:37:22
39.20	0.30000000	14:37:22
39.40	0.10000000	14:37:17
39.40	0.10000000	14:37:17
39.40	0.10000000	14:37:17
39.40	0.10000000	14:37:17
39.63	0.40000000	14:37:17
40.00	2.10000000	14:32:59
39.85	0.40000000	14:32:59
39.81	0.30000000	14:32:59
39.63	0.40000000	14:32:59
39.50	0.40000000	14:32:59
39.40	0.40000000	14:32:59
39.21	0.30000000	14:32:59
39.18	0.40000000	14:32:59
38.79	0.10000000	14:32:46
39.04	0.20000000	14:32:46
39.04	0.10000000	14:32:46
39.04	0.10000000	14:32:38
38.96	0.40000000	14:31:53
38.73	0.40000000	14:31:50
38.35	0.50000000	14:31:35
38.43	2.50000000	14:31:35
38.43	0.10000000	14:31:35
38.52	0.40000000	14:31:35
38.60	0.30000000	14:31:35
38.73	0.40000000	14:31:35
38.96	0.40000000	14:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 120
Máx. 40.59	Min. 37.94
7 Dias
Variação -2.26%	Volume 1,180
Máx. 42.57	Min. 36.50
30 Dias
Variação -6.19%	Volume 3,266
Máx. 49.18	Min. 36.50