BWXT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

127.6	0.32000000	14:50:33
127.4	0.01000000	14:35:00
127.4	0.01000000	14:35:00
128.2	1.44000000	14:34:14
129.8	0.16000000	13:18:39
129.6	0.16000000	13:18:05
129.2	0.16000000	12:01:53
128.4	0.16000000	09:47:32
128.1	0.16000000	05:27:47
127.0	0.16000000	16:23:46
128.5	0.16000000	14:34:49
127.2	0.64000000	14:32:11
125.8	0.16000000	13:42:21
126.3	0.16000000	13:39:25
127.0	0.17000000	13:30:59
128.2	0.14000000	19:39:00
129.2	1.36000000	19:38:40
128.1	0.01000000	15:52:19
126.4	1.25000000	15:51:19
118.3	1.06000000	15:51:18
119.2	1.25000000	15:51:18
119.3	0.09000000	15:51:18
119.4	1.74000000	15:51:18
130.3	0.01000000	15:51:18
122.7	0.59000000	14:08:14
122.6	0.70000000	14:08:14
122.5	0.56000000	14:08:14
122.6	0.23000000	14:07:59
122.6	0.60000000	14:07:59
122.5	0.60000000	14:07:59
122.4	0.65000000	14:07:59
122.3	0.59000000	14:07:59
121.5	0.16000000	14:07:59
121.5	0.16000000	14:05:10
121.7	0.16000000	13:36:33
122.3	0.16000000	13:33:59
122.4	0.16000000	13:16:12
122.5	0.16000000	13:12:11
122.1	0.16000000	12:51:02
121.9	0.16000000	12:14:13
121.5	0.74000000	12:11:29
119.4	1.37000000	00:22:04
119.3	0.01000000	15:18:07
119.3	0.43000000	15:18:07
118.0	0.01000000	13:27:00
117.9	0.01000000	13:27:00
118.5	0.06000000	13:26:58
118.4	0.70000000	13:26:58
118.3	0.83000000	13:26:58
118.2	0.92000000	13:26:58
118.1	0.94000000	13:26:58
117.8	0.69000000	13:26:53
117.2	0.25000000	11:23:48
116.7	0.16000000	11:19:28
116.7	0.16000000	11:19:14
116.7	0.16000000	11:17:25
116.7	0.16000000	11:16:27
116.9	0.25000000	11:16:15
116.7	0.16000000	11:16:10
116.5	0.16000000	11:16:04
116.3	0.16000000	09:12:45
116.0	0.16000000	04:47:06
116.1	0.03000000	00:54:38
115.9	0.16000000	00:54:38
115.7	0.16000000	00:28:30
115.4	0.01000000	00:28:30
115.1	0.01000000	00:28:30
114.3	0.16000000	23:21:23
115.9	0.25000000	20:58:49
115.9	0.17000000	20:11:13
116.0	0.48000000	20:11:07
117.1	0.25000000	19:47:07
116.7	0.16000000	19:46:12
115.0	0.17000000	19:08:09
114.8	0.16000000	18:55:17
114.2	0.16000000	18:54:26
115.5	0.17000000	17:26:53
115.6	0.80000000	17:26:33
115.8	0.17000000	17:14:30
115.4	0.16000000	17:08:35
118.5	1.52000000	16:21:41
117.4	0.16000000	16:20:33
117.3	0.16000000	16:18:03
116.9	0.16000000	16:17:34
116.6	0.16000000	16:15:06
116.2	0.01000000	16:04:00
115.6	0.22000000	16:03:32
115.6	0.43000000	16:03:32
115.6	0.32000000	16:03:32
115.6	0.19000000	16:02:56
115.6	0.26000000	16:02:56
116.1	0.03000000	15:52:28
114.5	0.01000000	15:52:23
117.3	0.20000000	15:40:03
117.4	0.35000000	15:39:25
118.0	0.16000000	15:24:39
118.9	0.16000000	15:00:44
118.8	0.16000000	15:00:44
118.6	0.24000000	14:57:36
119.3	0.16000000	14:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 3
Máx. 129.8	Min. 127.0
7 Dias
Variação -2.67%	Volume 59
Máx. 135.0	Min. 114.2
30 Dias
Variação -10.89%	Volume 142
Máx. 144.8	Min. 114.2