BWXT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

139.3	0.12000000	01:33:05
139.7	0.01000000	23:37:00
138.4	0.42000000	23:36:51
138.4	2.31000000	23:36:05
138.8	0.12000000	21:56:21
138.7	0.12000000	20:34:09
138.7	0.12000000	20:25:29
139.2	0.02000000	17:09:10
138.7	0.12000000	17:02:44
139.2	0.12000000	16:02:47
138.4	0.07000000	15:00:05
137.6	0.12000000	14:56:03
135.8	0.07000000	14:52:48
137.2	0.12000000	14:37:30
137.5	0.01000000	14:08:00
136.9	0.71000000	14:07:20
137.0	0.47000000	14:04:16
136.0	0.02000000	14:01:03
138.6	0.14000000	13:46:54
139.7	0.02000000	13:32:00
138.5	0.03000000	13:31:30
138.5	0.07000000	13:31:30
138.6	0.28000000	13:31:21
138.6	0.49000000	13:31:21
138.6	0.07000000	13:31:11
138.6	0.07000000	13:31:08
138.6	0.07000000	13:31:06
138.6	0.07000000	13:03:30
140.5	0.07000000	12:46:06
140.1	0.12000000	12:10:45
140.1	0.12000000	12:10:36
138.7	0.01000000	12:08:45
139.9	0.01000000	12:04:00
139.8	0.03000000	12:01:00
139.4	0.03000000	12:01:00
139.9	0.09000000	12:01:00
140.6	0.67000000	12:00:01
140.5	0.56000000	12:00:01
140.4	0.64000000	12:00:01
140.3	0.63000000	12:00:01
140.2	0.56000000	12:00:01
140.1	0.47000000	12:00:01
140.0	0.67000000	12:00:01
139.9	0.51000000	12:00:01
140.7	0.02000000	06:00:00
140.3	0.07000000	05:59:25
140.6	0.05000000	05:59:23
138.9	0.02000000	05:59:23
138.9	0.07000000	05:59:22
138.9	0.07000000	05:59:20
138.9	0.02000000	05:59:18
137.6	0.05000000	05:59:18
137.6	0.07000000	05:59:16
138.8	0.03000000	05:59:15
138.9	0.04000000	05:59:15
137.7	0.01000000	05:59:15
137.7	0.07000000	05:59:14
137.7	0.07000000	05:59:14
137.7	0.07000000	05:59:13
137.7	0.07000000	05:59:12
137.7	0.07000000	05:59:12
137.7	0.06000000	05:59:12
137.6	0.01000000	05:59:12
137.6	0.23000000	05:59:00
135.5	0.46000000	05:58:08
135.6	0.06000000	05:58:08
135.6	0.64000000	05:58:08
135.7	0.17000000	05:58:08
135.7	0.70000000	05:58:08
135.8	0.13000000	05:58:08
135.8	0.50000000	05:58:08
135.9	0.12000000	05:58:08
135.9	0.51000000	05:58:08
136.0	0.15000000	05:58:08
136.0	0.37000000	05:58:08
136.1	0.14000000	05:58:08
136.1	0.22000000	05:58:08
136.1	0.46000000	05:58:08
136.2	0.13000000	05:58:08
136.2	0.43000000	05:58:08
136.3	0.15000000	05:58:08
136.3	0.47000000	05:58:08
136.4	0.12000000	05:58:08
136.5	0.17000000	05:58:08
136.6	0.12000000	05:58:08
136.7	0.15000000	05:58:08
136.8	0.11000000	05:58:08
136.9	0.42000000	05:58:08
136.7	0.14000000	05:58:06
136.8	0.16000000	05:58:06
137.2	0.49000000	05:58:06
138.0	1.57000000	05:58:06
138.2	1.41000000	05:58:06
138.3	0.49000000	05:58:06
138.7	1.00000000	05:58:06
140.2	0.12000000	04:04:43
138.6	0.01000000	01:46:25
139.9	0.01000000	22:10:00
140.4	0.66000000	22:09:03
139.9	0.12000000	22:09:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 25
Máx. 140.7	Min. 135.5
7 Dias
Variação +0.22%	Volume 588
Máx. 144.5	Min. 130.8
30 Dias
Variação -13.75%	Volume 957
Máx. 164.9	Min. 130.8