BBSOL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.93	0.40070000	07:22:03
110.93	0.04970000	07:22:03
110.93	0.45030000	07:21:16
111.18	0.44950000	07:18:30
111.16	0.44950000	07:18:30
110.50	0.56950000	06:48:19
110.41	0.05610000	06:48:19
110.41	0.04690000	06:48:19
110.69	0.01800000	06:09:06
110.02	0.09090000	05:22:07
110.02	0.14540000	05:22:07
110.08	0.24620000	05:21:02
110.07	0.27190000	05:21:02
110.26	0.40600000	05:18:37
110.26	0.04700000	05:18:37
110.26	0.45300000	05:18:37
110.42	0.40460000	05:17:20
110.42	0.04770000	05:17:20
110.42	0.45230000	05:17:19
110.42	0.45230000	05:17:19
110.52	0.45210000	05:15:14
109.98	0.71360000	05:10:00
109.97	0.56950000	05:10:00
109.86	0.56950000	05:09:31
109.88	0.56950000	05:09:31
110.00	0.45420000	05:06:07
109.81	0.08310000	04:51:59
109.81	0.41690000	04:51:59
109.84	0.45500000	04:51:58
109.95	0.56950000	04:40:58
109.98	0.50000000	04:40:58
110.17	0.33810000	04:25:48
110.18	0.11570000	04:25:48
110.18	0.45380000	04:25:48
110.17	0.50000000	04:24:48
110.17	0.41230000	04:24:48
110.17	0.07530000	04:24:48
110.17	0.11520000	04:24:48
110.17	0.45360000	04:24:18
110.17	0.00070000	04:24:17
110.17	0.16250000	04:24:17
110.17	0.33750000	04:24:16
110.17	0.11610000	04:24:16
110.17	0.45340000	04:24:00
109.70	0.45540000	04:01:33
109.82	0.15960000	03:57:44
109.82	0.34040000	03:57:18
109.82	0.11460000	03:57:18
109.82	0.45490000	03:56:55
109.90	0.45490000	03:56:53
109.90	0.45490000	03:56:04
109.90	0.09010000	03:55:37
109.90	0.36490000	03:55:37
109.90	0.13510000	03:55:37
109.90	0.31990000	03:55:37
109.90	0.13650000	03:55:37
109.90	0.02210000	03:55:37
109.90	0.15990000	03:55:37
109.90	0.34010000	03:55:18
109.90	0.11480000	03:55:18
109.90	0.45470000	03:55:03
109.89	0.45470000	03:55:03
109.88	0.40960000	03:54:03
109.88	0.04520000	03:54:03
109.88	0.45480000	03:54:02
109.91	0.12790000	03:54:02
109.91	0.32690000	03:54:02
109.91	0.17310000	03:54:01
109.92	0.28170000	03:54:01
109.92	0.21830000	03:54:01
109.92	0.19820000	03:54:01
109.92	0.37130000	03:54:01
109.92	0.04520000	03:54:01
109.92	0.45480000	03:54:00
109.91	0.45480000	03:54:00
109.73	0.39400000	03:44:41
109.73	0.17550000	03:44:41
109.73	0.24140000	03:44:41
109.73	0.25860000	03:44:41
109.73	0.15830000	03:44:41
109.73	0.41120000	03:44:40
109.73	0.04440000	03:44:40
109.73	0.45560000	03:44:40
109.76	0.13770000	03:44:38
109.76	0.04450000	03:44:38
109.76	0.45550000	03:44:38
109.76	0.56950000	03:44:38
109.76	0.56950000	03:44:38
109.76	0.19650000	03:44:38
109.76	0.30350000	03:44:38
109.76	0.11340000	03:44:38
109.76	0.09110000	03:44:37
109.76	0.13670000	03:44:37
109.76	0.13720000	03:44:37
109.76	0.04500000	03:44:37
109.76	0.45500000	03:44:37
109.80	0.11450000	03:44:35
109.80	0.45500000	03:44:35
109.81	0.56950000	03:44:35
109.81	0.04500000	03:44:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 108
Máx. 112.66	Min. 109.19
7 Dias
Variação +26.09%	Volume 1,316
Máx. 118.43	Min. 86.98
30 Dias
Variação +29.38%	Volume 99,863
Máx. 118.43	Min. 82.06