BBSOL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

117.25	0.14970000	08:33:39
117.47	0.14600000	08:12:06
119.05	1.94700000	05:48:19
118.97	0.24990000	05:20:46
118.97	0.15770000	05:20:43
118.97	0.35430000	05:20:43
118.97	0.36720000	05:20:41
118.97	0.35520000	05:20:41
118.85	0.24990000	04:56:07
118.76	0.24990000	04:53:47
118.76	0.31900000	04:50:23
118.76	0.24990000	04:24:02
118.64	0.28570000	04:21:39
118.81	0.23810000	03:47:46
118.83	0.17390000	03:47:31
118.99	0.38600000	03:38:20
118.99	0.41890000	03:38:20
118.99	1.14240000	03:38:19
118.13	0.38480000	03:37:43
118.13	0.25000000	03:37:43
118.15	0.05180000	03:37:43
118.15	0.25000000	03:37:43
118.63	0.05180000	03:37:43
119.21	0.26460000	03:12:05
119.21	0.27000000	03:12:05
119.21	0.27560000	03:12:05
119.21	0.28120000	03:12:05
119.21	0.28690000	03:12:05
119.21	0.29280000	03:12:05
119.21	0.29870000	03:12:05
119.21	0.30480000	03:12:05
119.21	0.31110000	03:12:05
119.21	0.31740000	03:12:05
119.21	0.32390000	03:12:05
119.21	0.33050000	03:12:00
119.22	0.33720000	03:11:49
119.18	0.34410000	03:11:42
119.18	0.35110000	03:11:36
119.18	0.35830000	03:11:29
119.19	0.36560000	03:11:22
119.20	0.37310000	03:11:17
119.15	0.05180000	03:11:11
119.14	0.05180000	03:11:11
119.15	0.32890000	03:11:11
119.14	0.05180000	03:11:11
119.15	0.38850000	03:10:58
119.04	0.19150000	02:53:11
119.04	0.05850000	02:53:11
119.28	0.08350000	02:50:01
119.28	0.03170000	02:50:01
119.27	0.05180000	02:50:01
118.45	0.00670000	22:27:04
118.47	0.05180000	22:27:04
118.48	0.05180000	22:27:04
118.29	0.30000000	20:42:18
118.34	0.12240000	20:42:18
118.33	0.30000000	20:42:18
118.31	0.04210000	20:42:18
118.31	0.25790000	20:42:18
118.30	0.16450000	20:42:18
118.36	0.33110000	19:43:26
118.36	0.12670000	19:43:26
118.36	0.05470000	19:39:29
118.36	0.05470000	19:39:29
118.36	0.05470000	19:39:29
118.37	0.05470000	19:39:29
118.70	0.29990000	19:01:07
118.70	0.21920000	19:01:03
118.73	0.21920000	18:59:53
118.73	0.05790000	18:56:21
118.68	0.21920000	18:56:18
118.68	0.21920000	18:55:01
118.74	0.21920000	18:52:38
118.74	0.21920000	18:49:33
118.77	0.21920000	18:45:13
118.82	0.21920000	18:39:41
118.70	0.21920000	18:36:32
118.70	0.21920000	18:36:31
118.77	0.21920000	18:33:09
118.79	0.21920000	18:33:01
118.79	0.21920000	18:30:42
118.90	0.21920000	18:28:16
118.90	0.21920000	18:28:13
118.90	0.21920000	18:27:00
118.89	1.94700000	18:23:51
118.87	0.21920000	18:20:28
118.83	0.21920000	18:19:42
118.83	0.21920000	18:17:23
119.19	0.21920000	17:52:37
119.21	0.21920000	17:49:13
119.21	0.21920000	17:48:53
119.21	0.21920000	17:43:30
119.21	0.20250000	17:42:30
119.19	0.21920000	17:40:40
119.19	0.21920000	17:34:32
119.17	0.21920000	17:13:37
119.16	0.21920000	17:12:08
119.29	0.21920000	17:10:58
119.17	0.21920000	16:58:07
119.16	0.21920000	16:57:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 61
Máx. 119.29	Min. 117.25
7 Dias
Variação -2.84%	Volume 1,011
Máx. 125.22	Min. 114.89
30 Dias
Variação +32.37%	Volume 4,264
Máx. 128.99	Min. 85.33