BBSOL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.97	9.16620000	10:57:15
77.91	9.15640000	10:56:52
77.86	0.64140000	10:55:42
77.91	0.64150000	10:55:42
77.91	0.64130000	10:55:42
77.91	20.00000000	10:55:42
77.91	3.61710000	10:55:42
78.02	98.66030000	10:55:42
77.91	1.12240000	10:55:42
78.02	126.10280000	10:55:42
78.02	9.08030000	10:55:42
77.91	0.64120000	10:55:42
78.02	2.36250000	10:55:42
77.89	1.72140000	10:55:41
77.89	0.64110000	10:55:41
77.93	2.36250000	10:55:41
77.93	1.15420000	10:55:41
77.93	0.33070000	10:55:41
77.93	0.41040000	10:55:41
77.93	0.64100000	10:55:41
78.09	0.64100000	10:55:41
78.09	3.72900000	10:55:41
77.97	2.71190000	10:55:40
77.94	2.36250000	10:55:40
77.94	2.00000000	10:55:40
77.94	2.35980000	10:55:40
78.00	0.64140000	10:55:40
78.00	9.15500000	10:55:40
78.00	0.64110000	10:55:40
77.72	123.76560000	10:55:18
77.72	119.68690000	10:55:18
77.87	0.92720000	10:55:09
77.67	0.64220000	10:55:07
77.67	0.64220000	10:55:07
77.71	9.80890000	10:55:05
77.84	18.32260000	10:54:58
77.83	0.64120000	10:53:57
77.90	18.32260000	10:53:47
77.94	0.43200000	10:53:34
77.89	0.23570000	10:53:17
77.85	0.33210000	10:53:12
77.91	0.64120000	10:53:11
77.94	0.64080000	10:53:03
78.00	0.54930000	10:52:57
78.02	0.63980000	10:52:52
78.20	0.63840000	10:52:49
78.24	4.63030000	10:52:49
78.29	8.45860000	10:52:49
78.29	1.71360000	10:52:49
78.29	0.58480000	10:52:49
78.33	0.05460000	10:52:49
78.37	7.49720000	10:52:49
78.42	0.61510000	10:52:49
78.18	3.05620000	10:52:48
78.18	0.47040000	10:52:48
78.09	1.73300000	10:52:48
78.15	2.00000000	10:52:29
78.13	20.00000000	10:52:29
78.13	20.00000000	10:52:29
77.96	0.64020000	10:52:21
78.20	0.63960000	10:52:20
78.12	124.78270000	10:52:19
78.12	0.63960000	10:52:18
78.12	9.15500000	10:52:18
78.00	0.63990000	10:52:17
78.19	0.61510000	10:52:15
78.19	0.02380000	10:52:15
78.19	9.66100000	10:52:14
78.19	1.86570000	10:52:14
78.19	1.86570000	10:52:14
78.19	1.96800000	10:52:14
78.19	1.86570000	10:52:14
78.19	1.78900000	10:52:14
78.19	2.47880000	10:52:14
78.19	1.48170000	10:52:14
78.19	3.50820000	10:52:14
78.19	0.84070000	10:52:14
78.39	0.63840000	10:52:14
78.23	2.36250000	10:52:14
78.23	5.28650000	10:52:14
78.23	5.56740000	10:52:14
78.23	1.62690000	10:52:14
78.24	2.36250000	10:52:14
78.27	5.99630000	10:52:14
78.27	4.46920000	10:52:14
78.27	0.63840000	10:52:14
78.39	0.22260000	10:52:14
78.27	0.63840000	10:52:14
78.39	77.58380000	10:52:14
78.27	0.63390000	10:52:13
78.27	0.39590000	10:52:13
78.27	0.58800000	10:52:13
78.27	0.23580000	10:52:13
78.27	0.22260000	10:52:13
78.27	3.27240000	10:52:13
78.27	1.63620000	10:52:13
78.09	9.01140000	10:52:12
78.09	10.98860000	10:52:12
78.17	0.99760000	10:51:46
78.17	0.64050000	10:51:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.19%	Volume 84,288
Máx. 87.24	Min. 76.86
7 Dias
Variação -17.79%	Volume 240,022
Máx. 96.32	Min. 76.86
30 Dias
Variação -19.29%	Volume 520,961
Máx. 113.16	Min. 76.86