BBSOL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.35	5.05160000	03:50:29
82.35	0.60710000	03:50:29
82.35	9.15500000	03:50:29
82.17	9.15640000	03:50:28
82.17	0.60720000	03:50:28
82.22	9.16480000	03:50:03
82.22	0.60760000	03:50:03
82.33	0.33220000	03:49:55
82.33	9.15500000	03:49:55
82.13	1.79580000	03:49:44
82.13	1.64640000	03:49:39
82.16	1.64640000	03:49:36
82.15	0.60730000	03:49:33
82.15	0.60730000	03:49:33
82.12	0.60730000	03:49:29
82.16	0.60730000	03:49:27
82.20	9.15640000	03:49:26
82.20	0.60730000	03:49:24
82.17	7.50880000	03:49:00
82.17	0.60800000	03:48:59
82.17	1.64610000	03:48:58
82.17	1.64610000	03:48:58
82.17	25.41700000	03:48:55
82.17	118.07120000	03:48:55
82.06	0.60780000	03:48:44
82.18	0.60780000	03:48:41
82.08	0.55710000	03:48:25
82.11	0.26880000	03:48:23
82.11	0.60770000	03:48:23
82.08	0.60770000	03:48:20
82.16	1.71160000	03:47:44
82.20	6.13420000	03:47:43
82.19	0.60710000	03:47:40
82.19	0.60710000	03:47:40
82.19	0.60730000	03:47:39
82.18	8.01940000	03:47:26
82.18	22.32210000	03:47:26
82.29	1.64610000	03:47:23
82.29	0.60720000	03:47:23
82.29	18.31980000	03:47:23
82.18	114.59860000	03:47:21
82.30	1.09280000	03:47:16
82.33	1.09240000	03:47:04
82.33	0.60650000	03:46:57
82.43	0.60640000	03:46:40
82.40	117.71210000	03:46:38
82.40	9.15500000	03:46:38
82.40	0.60660000	03:46:38
82.31	12.06430000	03:46:27
82.34	7.95180000	03:45:58
82.39	0.33220000	03:45:48
82.38	9.15500000	03:45:24
82.19	0.28000000	03:44:57
82.21	0.28560000	03:44:48
82.22	0.34280000	03:44:47
82.24	0.20560000	03:44:45
82.24	0.57030000	03:44:39
82.25	1.73190000	03:44:36
82.22	21.72950000	03:44:35
82.26	106.89750000	03:44:34
82.45	0.60590000	03:44:32
82.45	0.60570000	03:44:32
82.47	0.60580000	03:44:25
82.44	0.60580000	03:44:01
82.50	117.57930000	03:43:58
82.50	1.64610000	03:43:58
82.50	0.60590000	03:43:58
82.50	0.60600000	03:43:58
82.41	0.60590000	03:43:57
82.40	0.60620000	03:43:44
82.43	0.60660000	03:43:42
82.43	3.82670000	03:43:42
82.43	1.64610000	03:43:42
82.43	0.60660000	03:43:42
82.24	0.66330000	03:43:26
82.24	4.76940000	03:43:25
82.20	1.48190000	03:43:21
82.21	2.36250000	03:43:21
82.37	0.60660000	03:43:14
82.37	9.15500000	03:43:14
82.10	0.28500000	03:43:00
82.10	0.60730000	03:43:00
82.13	0.57140000	03:42:52
82.15	0.26280000	03:42:51
82.16	0.53250000	03:42:47
82.18	0.26390000	03:42:33
82.15	0.99680000	03:42:32
82.22	6.84730000	03:42:28
82.33	1.64610000	03:42:21
82.34	9.15500000	03:42:20
82.08	0.49760000	03:42:05
82.10	1.07580000	03:42:02
82.14	0.59280000	03:42:01
82.16	1.97090000	03:41:26
82.20	0.48780000	03:41:24
82.24	0.60680000	03:41:07
82.24	0.60680000	03:41:07
82.24	5.68560000	03:41:02
82.42	1.64610000	03:40:45
82.42	0.60690000	03:40:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 75,594
Máx. 87.24	Min. 76.86
7 Dias
Variação -13.17%	Volume 220,227
Máx. 96.32	Min. 76.86
30 Dias
Variação -14.75%	Volume 501,166
Máx. 113.16	Min. 76.86