BBSOL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.26	1.11830000	03:33:32
89.29	0.06630000	03:22:45
88.86	0.56220000	03:16:54
88.86	0.56220000	03:16:54
88.86	0.11240000	03:16:54
88.86	1.39620000	03:16:54
89.69	0.01560000	02:54:52
88.32	1.46980000	02:31:10
88.44	0.12170000	02:31:03
88.44	0.49310000	02:31:02
88.44	0.12170000	02:31:02
88.42	1.54710000	02:30:58
88.45	1.01660000	02:29:26
88.11	0.04000000	02:29:26
88.75	0.05430000	02:29:24
88.81	0.05810000	02:29:24
88.81	0.22060000	02:29:24
88.82	0.04000000	02:29:24
91.42	0.07560000	23:22:39
91.22	1.71410000	23:01:04
90.81	0.04000000	23:00:04
91.40	0.10010000	23:00:03
91.58	0.01280000	22:59:38
93.09	0.39450000	17:30:30
94.14	0.95530000	17:30:30
94.14	0.95530000	17:30:30
94.08	0.69260000	17:30:30
93.27	1.80420000	17:00:40
93.51	0.10670000	16:19:27
93.49	0.00230000	16:19:22
93.49	11.42960000	16:19:22
92.95	1.32020000	16:19:22
93.19	1.38960000	16:19:13
92.95	1.46250000	16:19:05
93.74	0.00330000	16:19:00
93.74	16.20250000	16:19:00
93.14	0.68710000	16:18:59
93.67	0.08020000	15:39:55
92.17	0.08900000	15:38:43
92.82	0.38700000	15:25:43
94.34	1.85670000	15:14:17
96.25	4.87330000	13:46:52
96.23	10.00000000	13:46:52
96.24	20.00000000	13:46:52
96.29	0.69280000	13:46:52
95.52	0.03000000	13:39:31
96.78	0.27850000	13:39:30
94.78	0.68990000	13:30:01
94.79	8.14140000	13:30:01
95.09	1.24040000	12:10:34
95.09	0.68790000	12:10:34
94.75	0.02930000	10:59:33
94.07	0.05310000	09:42:05
93.37	0.03000000	07:57:10
93.83	6.36060000	07:57:09
92.81	2.01000000	06:13:58
93.00	0.01180000	03:40:04
93.12	0.53640000	03:26:50
93.12	0.53640000	03:26:50
93.12	0.80790000	03:26:50
91.96	0.04000000	03:22:08
92.84	0.04000000	03:22:07
93.01	0.64820000	03:20:55
94.32	0.74120000	03:02:18
94.32	0.88940000	03:02:18
94.38	0.01480000	02:54:44
95.98	0.06020000	02:21:09
95.81	0.83960000	15:51:35
95.45	6.15030000	14:15:45
95.53	6.15160000	14:15:38
95.56	0.38000000	14:15:23
94.92	0.04000000	13:10:01
95.56	0.07000000	13:10:00
96.98	6.15030000	12:16:52
96.99	6.15030000	12:16:44
97.25	5.86120000	12:11:42
97.24	6.15160000	12:11:42
97.42	6.15030000	11:18:13
97.44	6.15030000	11:09:45
97.46	0.69850000	10:58:41
97.79	0.05110000	09:42:09
96.97	0.18400000	07:50:03
96.96	0.98540000	07:49:56
97.49	0.08410000	07:49:48
97.49	21.14960000	07:49:48
97.49	0.07980000	07:49:48
97.39	5.97630000	07:49:45
97.45	0.08510000	07:49:45
97.45	0.17870000	07:49:45
97.38	0.92310000	07:40:16
97.46	0.08400000	07:03:52
97.55	0.51210000	05:52:08
97.55	0.51210000	05:52:06
97.58	0.23900000	05:45:02
97.56	5.97510000	05:44:17
97.53	0.51230000	05:43:12
97.57	0.51210000	05:42:06
97.57	0.51210000	05:42:05
97.57	0.51210000	05:41:51
97.60	0.51210000	05:41:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.10%	Volume 116
Máx. 96.78	Min. 88.11
7 Dias
Variação -16.74%	Volume 2,807
Máx. 106.09	Min. 88.11
30 Dias
Variação -27.79%	Volume 114,231
Máx. 127.93	Min. 88.11