BBSOL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.10	2.62040000	18:49:27
76.11	0.33110000	18:49:02
76.08	9.16480000	18:48:35
76.08	0.56700000	18:48:35
76.12	3.05150000	18:48:24
76.06	0.65610000	18:48:16
76.06	9.73330000	18:48:15
76.27	1.99970000	18:47:48
76.27	0.56700000	18:47:48
76.27	0.56700000	18:47:48
76.30	3.05150000	18:42:21
76.30	0.56700000	18:42:21
76.30	0.56700000	18:42:21
76.22	0.65450000	18:39:37
76.22	0.65450000	18:39:37
76.30	3.23540000	18:39:35
76.30	0.56700000	18:39:35
76.38	6.11020000	18:37:19
76.38	0.56700000	18:37:19
76.24	3.05150000	18:36:35
76.33	9.16620000	18:35:34
76.41	2.56670000	18:35:17
76.48	1.43260000	18:33:00
76.48	0.56700000	18:33:00
76.40	0.65260000	18:32:39
76.46	0.65260000	18:32:39
76.47	0.33130000	18:32:38
76.47	0.33130000	18:32:38
76.45	5.05120000	18:29:32
76.36	3.05200000	18:29:10
76.36	3.05200000	18:29:10
76.43	6.36790000	18:28:36
76.46	3.05150000	18:28:27
76.56	12.21820000	18:27:14
76.45	0.65250000	18:26:49
76.53	0.56700000	18:26:38
76.53	1.40480000	18:26:38
76.53	0.56700000	18:26:37
76.53	5.97290000	18:26:37
76.53	5.97290000	18:26:37
76.39	3.05150000	18:26:17
76.27	0.91270000	18:26:12
76.44	0.65350000	18:26:12
76.43	12.21820000	18:25:58
76.57	0.33080000	18:25:43
76.60	1.66270000	18:25:40
76.60	1.47090000	18:25:40
76.60	1.47090000	18:25:40
76.63	0.65110000	18:25:33
76.62	0.65120000	18:25:32
76.62	0.65120000	18:25:32
76.55	0.65120000	18:25:30
76.55	0.65120000	18:25:29
76.73	3.05150000	18:25:14
76.56	0.65120000	18:25:12
76.56	0.65120000	18:25:12
76.56	0.65120000	18:25:12
76.55	0.65180000	18:25:11
76.55	0.65180000	18:25:11
76.43	0.75090000	18:25:05
76.44	0.78430000	18:25:05
76.44	1.04620000	18:25:05
76.45	1.04620000	18:25:05
76.67	0.46290000	18:25:03
76.70	2.29460000	18:25:03
76.73	1.41660000	18:25:03
76.78	2.47120000	18:25:03
76.25	0.65400000	18:24:39
76.25	0.33150000	18:24:38
76.25	0.33150000	18:24:38
76.36	3.05150000	18:24:16
76.20	0.65420000	18:24:07
76.20	0.65420000	18:24:07
76.20	0.65420000	18:24:07
76.22	0.65420000	18:23:50
76.22	0.65420000	18:23:50
76.22	0.65420000	18:23:50
76.27	0.65410000	18:23:46
76.27	0.65410000	18:23:46
76.22	0.65440000	18:23:45
76.22	0.65440000	18:23:45
76.22	0.65440000	18:23:43
76.22	0.65440000	18:23:43
76.22	0.65440000	18:23:42
76.26	9.16620000	18:23:40
76.26	9.16620000	18:23:40
76.24	0.65420000	18:23:38
76.24	0.65420000	18:23:38
76.24	0.65420000	18:23:38
76.23	0.65450000	18:23:30
76.23	0.65450000	18:23:29
76.31	0.65440000	18:23:06
76.53	3.05150000	18:22:39
76.57	0.65270000	18:22:38
76.57	7.47660000	18:22:38
76.56	0.65250000	18:22:37
76.39	2.74660000	18:22:36
76.39	6.13120000	18:22:36
76.41	0.78400000	18:22:36
76.48	0.33110000	18:22:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 8,138
Máx. 81.33	Min. 74.73
7 Dias
Variação -10.25%	Volume 86,184
Máx. 86.87	Min. 74.73
30 Dias
Variação -22.45%	Volume 879,990
Máx. 99.80	Min. 69.26