BBSOL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

120.02	0.08890000	23:35:00
120.00	0.05400000	23:35:00
119.81	0.41680000	23:32:48
119.45	1.62920000	23:31:24
119.40	0.05400000	23:31:24
119.27	0.41870000	23:30:48
119.27	17.20840000	23:30:48
119.27	0.41870000	23:30:48
119.25	0.25990000	23:30:48
119.23	0.04200000	23:30:48
119.20	0.00970000	23:30:48
118.92	17.20580000	21:33:16
118.77	0.61320000	21:21:36
118.77	0.61320000	21:21:36
118.76	0.37950000	21:21:36
118.77	0.61320000	21:21:36
118.77	0.61320000	21:21:36
118.93	0.42650000	20:01:33
118.93	0.48750000	20:01:33
118.93	2.07120000	20:01:33
118.83	0.28870000	18:58:19
118.80	0.05400000	18:58:19
118.48	0.16020000	18:35:06
118.48	0.12650000	18:35:06
118.49	0.12650000	18:35:06
118.26	0.12250000	18:27:50
118.26	17.20840000	18:27:50
118.26	0.07420000	18:27:50
118.20	0.05400000	18:27:50
117.65	0.50070000	17:22:38
117.65	0.11890000	17:22:38
117.65	0.17830000	17:22:38
117.65	0.23780000	17:22:38
117.65	0.23780000	17:22:38
117.68	0.08490000	17:22:18
117.68	0.11030000	17:22:18
117.68	0.14430000	17:22:18
117.68	0.19520000	17:22:18
117.68	0.26320000	17:22:18
117.68	0.34810000	17:22:18
117.68	0.45850000	17:22:18
117.68	0.61980000	17:22:18
117.68	0.82360000	17:22:18
117.68	1.09530000	17:22:18
117.68	1.46040000	17:22:18
117.68	2.91240000	17:22:18
117.68	2.91240000	17:22:18
117.68	3.88890000	17:22:18
117.71	0.17650000	17:09:48
117.71	5.48420000	17:09:48
117.76	17.20580000	17:01:30
117.61	0.42460000	16:50:02
117.61	0.42460000	16:50:02
117.61	0.42460000	16:50:02
117.61	0.42460000	16:50:02
117.61	0.42460000	16:50:02
117.61	0.42460000	16:50:02
117.61	3.29050000	16:50:01
117.61	17.20840000	16:50:00
117.61	2.13970000	16:50:00
117.60	0.05400000	16:50:00
116.86	0.21730000	16:22:25
117.37	0.42540000	16:12:38
117.37	0.42540000	16:12:38
117.37	0.42540000	16:12:38
117.37	0.42540000	16:12:38
117.37	0.42540000	16:12:38
117.37	0.42540000	16:12:38
117.37	0.42540000	16:12:38
117.35	0.38120000	16:12:37
117.34	0.04420000	16:12:37
117.09	0.38000000	16:10:46
117.08	0.04650000	16:10:46
117.01	0.42670000	16:00:41
117.01	0.32370000	16:00:41
117.00	0.04900000	16:00:41
117.00	0.05400000	16:00:41
116.73	0.42770000	15:57:05
116.73	0.42780000	15:57:05
116.73	0.42780000	15:57:05
116.73	0.42780000	15:57:04
116.73	0.42780000	15:57:04
116.65	0.03910000	15:52:16
116.64	0.05160000	15:52:16
116.63	0.26110000	15:45:43
116.62	0.05430000	15:45:43
116.63	0.12440000	15:34:09
116.62	0.05710000	15:34:09
116.59	0.10140000	15:33:21
116.57	0.06010000	15:33:21
116.30	0.37340000	15:28:17
116.07	0.06330000	15:25:50
116.13	0.16790000	15:25:40
116.13	0.18850000	15:25:40
116.26	0.17580000	15:21:05
116.26	0.75460000	15:21:05
116.25	0.06660000	15:21:05
116.06	0.50360000	15:20:02
116.05	0.07010000	15:20:02
116.04	0.21500000	15:19:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 375
Máx. 120.73	Min. 116.04
7 Dias
Variação -1.90%	Volume 25,519
Máx. 127.93	Min. 116.04
30 Dias
Variação -11.04%	Volume 43,464
Máx. 146.85	Min. 116.04