BBSOL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.09	0.31450000	21:42:14
90.09	0.33420000	21:42:12
90.09	0.65040000	21:42:11
90.13	0.30010000	21:42:10
89.99	0.25060000	21:42:06
89.71	0.49380000	21:42:05
89.59	0.17980000	21:42:04
89.65	0.37660000	21:42:04
89.76	0.00110000	21:42:04
89.76	7.32370000	21:42:04
89.70	0.24520000	21:42:04
89.54	10.65350000	21:42:03
90.22	0.00010000	21:33:16
90.22	0.19270000	21:33:16
89.76	0.03030000	21:32:58
89.76	0.55820000	21:32:58
89.40	0.18210000	21:32:57
89.80	0.24340000	21:32:56
89.81	0.38790000	21:32:53
89.60	0.31970000	21:32:52
89.25	0.37920000	21:32:52
89.99	0.28340000	21:22:12
89.98	0.42520000	21:22:02
89.97	0.19520000	21:22:00
89.79	0.24420000	21:21:58
89.79	0.19530000	21:21:57
89.79	0.00010000	21:21:56
89.79	0.33580000	21:21:56
89.79	0.18480000	21:21:55
89.80	0.20100000	21:21:54
89.80	0.19550000	21:21:54
89.80	0.19970000	21:21:53
89.80	0.19830000	21:21:53
89.82	0.30960000	21:21:52
89.82	0.19850000	21:21:52
89.82	0.29020000	21:21:52
89.94	0.22510000	21:21:51
89.70	0.00410000	21:21:49
89.70	0.35670000	21:21:49
89.75	0.08310000	21:21:49
89.78	0.55760000	21:21:49
89.78	0.50180000	21:21:49
89.51	0.55770000	21:21:48
89.51	1.11740000	21:21:48
89.55	0.81630000	21:21:43
89.54	1.83540000	21:21:41
89.78	0.12110000	21:20:15
89.73	0.34160000	21:20:15
89.78	0.12060000	21:20:14
89.78	0.55440000	21:20:14
89.51	1.14200000	21:20:11
89.77	0.18980000	21:20:08
89.77	0.55770000	21:20:08
89.52	0.55780000	21:20:06
89.79	0.25790000	21:20:05
89.79	0.55780000	21:20:05
89.52	1.58640000	21:20:04
89.63	0.07280000	21:10:50
89.63	0.07280000	21:10:50
89.60	0.20730000	21:10:50
89.61	0.01580000	21:10:50
89.63	0.13760000	21:10:50
89.63	0.11160000	21:10:50
89.63	0.11160000	21:10:50
89.61	0.28420000	21:10:49
89.61	0.36080000	21:10:49
89.62	0.30000000	21:10:49
89.62	0.35350000	21:10:49
89.63	0.00010000	21:10:49
89.63	0.18050000	21:10:32
89.63	0.09010000	21:10:31
89.63	0.09010000	21:10:31
89.62	0.00730000	21:10:31
89.63	0.12270000	21:10:31
89.63	0.12270000	21:10:25
89.58	0.05940000	21:09:25
89.58	0.05940000	21:09:25
89.58	0.05940000	21:09:25
89.58	0.12270000	21:09:25
89.55	0.21210000	21:08:05
89.55	0.05090000	21:08:05
89.55	0.16120000	21:08:05
89.55	0.05610000	21:08:04
89.55	0.05610000	21:08:04
89.55	0.07490000	21:08:04
89.55	0.01250000	21:08:04
89.55	0.14380000	21:08:04
89.55	0.15620000	21:08:04
89.55	0.00010000	21:08:04
89.55	0.18050000	21:07:46
89.55	0.09010000	21:07:45
89.55	0.09010000	21:07:45
89.53	0.13600000	21:07:45
89.54	0.30000000	21:07:45
89.54	0.36080000	21:07:45
89.55	0.09280000	21:07:45
89.55	0.13400000	21:07:45
89.49	0.11170000	21:06:45
89.49	0.12290000	21:06:45
89.49	0.12290000	21:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.42%	Volume 1,072
Máx. 90.23	Min. 85.83
7 Dias
Variação -4.99%	Volume 9,387
Máx. 95.78	Min. 85.31
30 Dias
Variação +13.21%	Volume 148,473
Máx. 97.28	Min. 73.95