BBSOL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.18	0.07730000	15:58:41
142.18	0.10550000	15:58:41
142.17	0.15470000	15:58:15
142.17	0.01690000	15:57:40
142.17	0.15190000	15:57:40
142.17	0.07730000	15:57:40
142.17	0.09140000	15:57:38
142.20	0.07730000	15:57:11
142.20	0.10550000	15:57:11
141.99	0.09860000	14:21:21
142.28	0.07730000	13:42:42
142.28	0.10540000	13:42:42
142.11	0.32060000	13:28:39
141.87	0.10000000	12:58:35
141.88	0.29030000	12:52:19
142.20	0.05190000	12:12:42
141.95	0.04540000	10:23:43
141.96	0.32060000	09:47:29
141.86	0.03520000	09:42:05
141.24	0.28290000	05:06:40
141.24	0.00770000	04:15:30
141.60	0.05190000	03:35:11
141.59	0.32060000	03:35:11
141.00	0.05190000	03:35:08
140.40	0.05190000	01:05:36
139.80	0.01620000	17:15:03
139.68	0.01540000	17:01:19
139.77	0.57930000	16:22:57
139.75	0.07140000	15:25:49
139.75	0.14280000	15:25:48
139.75	0.14280000	15:25:48
139.75	0.18730000	15:25:48
139.75	0.25000000	15:25:48
139.74	1.57410000	13:21:05
139.65	0.07140000	13:04:55
139.65	0.13570000	13:04:55
139.65	0.07140000	13:04:55
139.65	0.15000000	13:04:55
139.73	0.96110000	11:57:10
139.45	0.33570000	11:29:25
139.44	0.35030000	11:08:59
139.54	0.12140000	11:05:19
139.80	0.03570000	09:42:05
139.75	0.84110000	07:36:09
139.67	0.14280000	06:46:29
139.67	0.25000000	06:46:29
139.68	1.01770000	01:18:07
139.20	0.05190000	01:14:48
139.14	0.08600000	00:53:51
139.18	0.15760000	00:45:32
139.15	0.07160000	00:42:13
139.15	0.08590000	00:42:13
139.15	0.08590000	00:42:13
139.15	0.07160000	00:38:33
139.15	0.14320000	00:38:33
139.15	0.25070000	00:38:33
139.14	0.15040000	00:38:33
139.14	0.19340000	00:38:33
139.14	0.19340000	00:38:33
138.62	0.08630000	00:04:14
138.63	0.10070000	00:01:22
138.63	0.13670000	00:01:22
138.57	0.25180000	00:01:22
138.61	0.15110000	23:55:08
138.60	0.09350000	23:46:08
138.60	0.09350000	23:46:08
138.60	0.22150000	23:43:39
138.60	0.05190000	23:43:39
138.32	0.11180000	23:19:32
138.32	0.32060000	23:19:32
138.32	0.32060000	23:19:32
138.32	0.32060000	23:19:32
138.32	0.32060000	23:19:32
138.32	0.32060000	23:19:32
138.32	0.32060000	23:19:32
138.32	0.32060000	23:19:32
138.32	0.10420000	23:19:32
138.32	0.10820000	23:15:32
138.29	0.11540000	23:14:02
138.29	0.11540000	23:14:02
138.29	0.19480000	23:14:02
138.29	0.19480000	23:14:02
138.39	0.10100000	22:49:03
138.24	0.18040000	22:40:26
137.87	0.20000000	20:53:02
137.64	0.20250000	20:50:25
138.00	0.20250000	18:59:07
138.00	0.05190000	18:59:07
137.40	0.20000000	18:39:59
137.40	0.20250000	18:39:59
137.40	0.05200000	18:39:59
137.79	0.12340000	18:39:30
137.78	0.12340000	18:39:30
138.00	0.00930000	18:39:28
138.00	0.05200000	18:39:28
138.60	0.05200000	18:38:34
139.20	0.05200000	18:27:02
140.00	0.00930000	18:06:13
140.14	0.01450000	18:05:26
139.44	0.07800000	17:58:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 4
Máx. 142.28	Min. 139.68
7 Dias
Variação +0.26%	Volume 654
Máx. 146.85	Min. 136.44
30 Dias
Variação +17.05%	Volume 3,569
Máx. 146.85	Min. 112.25