BBSOL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.39	1.82460000	07:49:27
142.59	0.17510000	06:53:46
142.59	0.16800000	06:53:46
142.59	0.34310000	06:53:46
142.58	1.38050000	06:53:46
142.58	0.67920000	06:53:46
142.58	0.67920000	06:53:46
142.58	0.91030000	06:53:46
142.38	0.05180000	06:53:36
142.72	8.89620000	06:53:14
142.72	0.01480000	06:53:14
142.72	0.24790000	06:53:14
142.65	0.05700000	06:53:14
142.56	0.02060000	06:53:14
142.55	0.01400000	06:53:14
142.50	0.01240000	06:53:14
142.50	0.09330000	06:53:14
142.39	0.67380000	06:53:14
142.40	14.52680000	06:53:13
142.39	0.22040000	06:53:13
142.35	0.01540000	06:53:13
142.34	1.34740000	06:53:13
141.98	0.05180000	06:53:11
142.32	0.23340000	06:53:11
142.22	0.01150000	06:53:11
142.18	0.24450000	06:53:11
142.16	0.02570000	06:53:11
141.91	0.45040000	06:53:11
141.73	0.00770000	06:53:11
141.70	0.05700000	06:53:11
141.69	0.12000000	06:52:31
141.69	0.23380000	06:52:31
141.69	0.26620000	06:52:31
141.60	0.16440000	06:51:19
141.60	0.08470000	06:51:19
141.60	0.04800000	06:51:19
141.60	0.06490000	06:51:19
141.60	0.11290000	06:51:19
141.59	0.09880000	06:51:19
141.59	0.16240000	06:51:19
141.59	0.32480000	06:51:19
141.60	0.09180000	06:51:19
141.60	0.12710000	06:51:19
141.60	0.12710000	06:51:19
141.64	0.24710000	06:51:19
141.64	0.24710000	06:51:19
141.69	0.94260000	06:51:18
141.68	8.98160000	06:51:18
141.68	1.01840000	06:51:18
141.69	1.88520000	06:51:18
141.23	0.14300000	06:33:27
141.22	0.21090000	06:33:27
141.25	0.07070000	06:33:26
141.25	0.07070000	06:33:26
141.27	0.07070000	06:33:26
141.29	0.12730000	06:33:26
141.29	0.25470000	06:33:26
141.29	0.12730000	06:33:26
141.29	0.12730000	06:33:26
141.31	0.15550000	06:33:26
141.30	0.20520000	06:33:26
141.31	0.12030000	06:33:26
141.31	0.15550000	06:33:26
141.31	0.15550000	06:33:26
141.33	0.11320000	06:33:26
141.33	0.08490000	06:33:26
141.30	0.12030000	06:33:26
141.30	0.24760000	06:33:26
141.30	0.12030000	06:33:26
141.30	0.15550000	06:33:26
141.31	0.31130000	06:33:26
141.31	0.31130000	06:33:26
140.71	0.24690000	05:44:21
141.15	0.24690000	05:44:20
141.15	1.01840000	05:44:20
141.15	0.77200000	05:44:20
141.15	0.59270000	05:44:20
141.15	0.45160000	05:44:20
141.14	3.73230000	05:44:18
141.12	9.90720000	05:44:18
141.11	1.06990000	05:44:18
140.99	0.37920000	05:44:18
140.98	1.01800000	05:44:18
140.64	0.00340000	05:44:18
140.63	0.17060000	05:37:02
140.64	0.08530000	05:36:22
140.65	0.14210000	05:36:22
140.65	0.21320000	05:36:22
140.65	0.28430000	05:36:22
140.65	0.28430000	05:36:22
140.61	0.07110000	05:35:52
140.61	0.07110000	05:35:52
140.61	0.09950000	05:35:52
140.61	0.13510000	05:35:52
140.61	0.31290000	05:35:52
140.61	0.41960000	05:35:52
140.61	0.41960000	05:35:52
140.61	0.43480000	05:35:52
140.34	0.22040000	05:18:59
140.42	0.13530000	05:18:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 421
Máx. 142.85	Min. 140.34
7 Dias
Variação -0.53%	Volume 7,360
Máx. 144.82	Min. 136.17
30 Dias
Variação +19.57%	Volume 43,311
Máx. 146.41	Min. 112.26