BBSOL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

113.27	0.46360000	23:25:57
113.26	0.01100000	23:25:48
113.24	0.72560000	23:25:26
113.24	0.42840000	23:25:26
113.30	0.41590000	23:24:05
113.23	0.17480000	23:23:08
113.16	0.54860000	23:22:26
113.17	0.56260000	23:22:26
113.22	0.72560000	23:22:26
113.23	0.12940000	23:22:26
113.28	0.03370000	23:22:26
113.59	0.13180000	23:11:20
113.59	0.13180000	23:11:20
113.56	0.72560000	23:11:18
113.68	0.02230000	23:06:18
113.73	0.04390000	23:00:15
113.75	0.72560000	22:45:38
113.85	0.01090000	22:25:44
114.00	2.41870000	22:20:54
114.00	0.59100000	22:20:54
113.77	3.43110000	22:08:03
113.78	0.85090000	22:08:03
114.04	0.09990000	22:07:41
114.03	0.02000000	22:07:41
114.02	0.30000000	22:07:41
114.00	0.15910000	22:07:41
114.00	0.02050000	22:07:41
114.00	0.03360000	22:07:41
113.99	0.30000000	22:07:41
113.97	1.22170000	22:07:41
113.96	0.12430000	22:07:41
113.96	0.47100000	22:07:41
113.87	0.85290000	22:07:41
113.87	0.29070000	22:07:41
113.87	0.43950000	22:07:41
113.87	0.30000000	22:07:41
113.84	0.01700000	22:07:41
113.83	0.30000000	22:07:41
113.75	0.11060000	22:07:41
113.74	0.30000000	22:07:41
113.64	0.06080000	22:07:41
113.23	0.43950000	21:36:11
113.60	0.80070000	21:36:10
113.60	0.44050000	21:36:10
113.60	2.05110000	21:36:10
113.60	0.03440000	21:36:10
113.37	0.02110000	21:36:10
113.35	0.15630000	21:36:10
113.35	0.47010000	21:36:10
113.35	1.30390000	21:36:10
113.31	0.02060000	21:36:10
113.28	0.03360000	21:36:10
113.15	0.01580000	21:36:10
113.12	0.05520000	21:36:10
113.00	0.78660000	21:30:37
113.00	1.12260000	21:30:36
112.99	0.64750000	21:30:36
112.92	0.41860000	21:30:11
112.92	0.42000000	21:30:00
112.91	0.70730000	21:30:00
112.90	0.64400000	21:30:00
112.82	0.05680000	21:29:24
112.82	0.85810000	21:29:24
112.80	0.85810000	21:29:24
112.81	0.01100000	21:25:50
112.65	0.76350000	21:25:46
112.64	0.37830000	21:25:46
112.57	0.16850000	21:24:50
112.53	0.39720000	21:24:42
112.53	0.16840000	21:24:42
112.35	0.83310000	21:24:28
112.43	0.84220000	21:24:28
112.44	0.16110000	21:24:28
112.50	0.16360000	21:24:28
112.50	0.15960000	21:24:25
112.50	0.10630000	21:24:03
112.50	0.14170000	21:24:03
112.50	0.27550000	21:24:03
112.51	0.16900000	21:24:03
112.47	0.14180000	21:20:37
112.47	0.09750000	21:20:37
112.47	0.12410000	21:20:37
112.51	0.11520000	21:20:34
112.51	0.15070000	21:20:34
112.53	0.20390000	21:20:27
112.53	0.44440000	21:20:27
112.67	0.53990000	21:20:10
112.77	0.79240000	21:20:05
113.00	0.02050000	21:18:25
112.90	0.03440000	21:16:50
112.85	0.02000000	21:16:44
112.66	0.27150000	21:16:10
112.60	0.75930000	21:16:03
112.60	0.61380000	21:16:03
112.60	0.09740000	21:13:03
112.60	0.09740000	21:13:03
112.61	0.09740000	21:12:58
112.61	0.09740000	21:12:58
112.61	0.12400000	21:12:58
112.70	0.60610000	21:11:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 23,144
Máx. 120.39	Min. 111.41
7 Dias
Variação +27.86%	Volume 79,925
Máx. 120.39	Min. 87.84
30 Dias
Variação +30.89%	Volume 176,317
Máx. 120.39	Min. 82.18