BBSOL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.35	0.47370000	15:39:00
80.39	0.52820000	15:38:57
80.35	0.35360000	15:38:08
80.35	1.64640000	15:38:08
80.37	9.15640000	15:37:46
80.50	0.53580000	15:37:08
80.45	0.42390000	15:36:40
80.43	0.54470000	15:36:36
80.42	0.49340000	15:36:36
80.37	1.87160000	15:36:30
80.46	3.00000000	15:36:28
80.46	0.56370000	15:36:28
80.47	0.56370000	15:36:28
80.47	3.00000000	15:36:28
80.48	0.56370000	15:36:28
80.49	0.40100000	15:36:28
80.50	0.55650000	15:36:28
80.49	0.53100000	15:36:18
80.39	9.16340000	15:34:49
80.39	9.15640000	15:34:49
80.38	0.49800000	15:34:48
80.23	0.62320000	15:33:06
80.23	0.62320000	15:33:06
80.47	0.55990000	15:32:29
80.44	0.41510000	15:32:24
80.42	0.56130000	15:32:20
80.40	0.55560000	15:32:13
80.42	0.42870000	15:32:01
80.43	0.54450000	15:31:48
80.47	0.62130000	15:31:42
80.49	0.50410000	15:30:10
80.51	0.51250000	15:29:46
80.53	0.50770000	15:29:03
80.50	0.49320000	15:28:30
80.52	0.49590000	15:28:28
80.48	0.46800000	15:27:26
80.49	0.46410000	15:27:10
80.42	0.46340000	15:26:44
80.43	0.50040000	15:26:36
80.44	0.45840000	15:25:57
80.26	0.41540000	15:25:03
80.18	0.45400000	15:24:40
80.17	0.46010000	15:24:27
80.17	0.45470000	15:24:26
80.13	0.45350000	15:24:08
80.04	0.45140000	15:24:00
79.98	0.45270000	15:23:25
80.02	9.15640000	15:23:10
80.00	0.01500000	15:22:59
80.00	0.06250000	15:22:59
80.00	0.01780000	15:22:59
80.00	0.02820000	15:22:59
80.00	0.02060000	15:22:59
80.06	0.46070000	15:22:34
80.03	0.46610000	15:22:30
80.13	0.46550000	15:22:16
80.19	0.46450000	15:21:20
80.16	0.46000000	15:21:11
80.18	7.28730000	15:21:08
80.21	0.46750000	15:20:52
80.24	5.54560000	15:20:50
80.23	0.47270000	15:20:50
80.23	0.45090000	15:20:50
80.27	2.32930000	15:20:49
80.35	9.15640000	15:20:33
80.42	0.48420000	15:20:19
80.44	0.48280000	15:20:18
80.43	0.48350000	15:20:18
80.42	0.44480000	15:20:17
80.38	112.73210000	15:20:17
80.38	0.47370000	15:20:17
80.38	3.00000000	15:20:17
80.38	0.07710000	15:20:17
80.38	0.07870000	15:20:17
80.39	3.00000000	15:20:17
80.39	0.48370000	15:20:17
80.42	0.42390000	15:20:17
80.42	0.48390000	15:20:16
80.42	0.55600000	15:20:16
80.44	0.34210000	15:20:15
80.43	0.49080000	15:20:15
80.44	0.14870000	15:20:15
80.45	0.48840000	15:20:15
80.46	1.54130000	15:20:15
80.46	0.48320000	15:20:15
80.47	0.48380000	15:20:15
80.48	0.41530000	15:20:15
80.49	0.48350000	15:20:15
80.55	9.15640000	15:20:02
80.46	0.48710000	15:19:49
80.45	0.48710000	15:19:49
80.48	0.45390000	15:19:24
80.42	0.48230000	15:19:14
80.44	0.45510000	15:19:04
80.44	0.45430000	15:18:48
80.41	2.11310000	15:18:44
80.53	0.44990000	15:18:13
80.50	0.45240000	15:18:00
80.49	2.83370000	15:18:00
80.49	0.45170000	15:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 99,896
Máx. 85.44	Min. 76.86
7 Dias
Variação -15.41%	Volume 371,062
Máx. 96.14	Min. 76.86
30 Dias
Variação -16.89%	Volume 807,401
Máx. 113.09	Min. 76.86