BBSOL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.47	3.05200000	03:11:39
77.54	3.05200000	03:11:31
77.35	0.12900000	03:11:09
77.39	0.26930000	03:11:03
77.39	0.12090000	03:11:03
77.35	0.26000000	03:11:03
77.34	0.19580000	03:11:02
77.26	0.26010000	03:11:02
77.29	1.49760000	03:10:53
77.26	0.42250000	03:10:51
77.26	0.31660000	03:10:51
77.31	3.05200000	03:10:49
77.37	0.01300000	03:10:46
77.37	0.59450000	03:10:46
77.31	0.48000000	03:10:44
77.34	0.00880000	03:10:43
77.34	0.43410000	03:10:43
77.34	0.04610000	03:10:43
77.33	1.72950000	03:10:35
77.19	0.02580000	03:10:34
77.06	0.59440000	03:10:26
77.18	0.23530000	03:10:14
77.18	0.59450000	03:10:12
77.07	0.59450000	03:10:10
77.07	0.31500000	03:10:10
77.01	0.23060000	03:09:12
76.95	0.08440000	03:09:02
76.95	0.23070000	03:09:02
76.99	0.98930000	03:08:34
76.97	0.98930000	03:08:34
76.90	0.08820000	03:08:34
76.86	0.93940000	03:08:18
76.85	3.69810000	03:08:17
76.91	0.37720000	03:07:10
76.91	0.47000000	03:07:10
76.90	0.28440000	03:07:10
76.91	0.37720000	03:07:10
76.91	0.30400000	03:07:10
76.87	0.45040000	03:07:10
76.87	0.65040000	03:07:10
76.88	0.32510000	03:07:03
76.81	0.29320000	03:06:39
76.77	6.86150000	03:06:29
76.85	0.29330000	03:06:02
76.91	2.72770000	03:06:01
76.93	0.32430000	03:06:01
76.99	0.32420000	03:06:00
76.92	0.04610000	03:05:48
76.91	0.01650000	03:05:48
76.86	0.59450000	03:05:39
76.85	0.27610000	03:05:39
76.86	0.32510000	03:05:39
76.80	0.23330000	03:05:39
76.80	0.73030000	03:05:39
76.75	0.09240000	03:05:39
76.71	0.32570000	03:05:13
76.70	2.97900000	03:04:40
76.70	0.13040000	03:04:40
76.75	3.05200000	03:04:30
76.59	0.65340000	03:04:18
76.55	0.89150000	03:04:13
76.49	0.28240000	03:03:59
76.55	0.66190000	03:03:58
76.50	3.05200000	03:03:58
76.49	0.17940000	03:03:58
76.44	0.11260000	03:03:58
76.30	0.89210000	03:03:12
76.30	0.89210000	03:03:12
76.18	0.32810000	03:02:16
76.19	1.69600000	03:02:16
76.19	2.80800000	03:02:16
76.19	0.01660000	03:02:16
76.39	0.32670000	03:01:26
76.42	0.32660000	03:01:22
76.61	0.13050000	03:01:02
76.57	6.89400000	03:01:02
76.57	0.37870000	03:01:02
76.57	0.75740000	03:01:02
76.51	0.20920000	03:00:45
76.49	0.37920000	03:00:45
76.47	0.65380000	03:00:45
76.47	0.65380000	03:00:45
76.47	0.65380000	03:00:45
76.44	0.60910000	03:00:42
76.44	0.32700000	03:00:42
76.34	0.25470000	03:00:40
76.34	0.59450000	03:00:40
76.37	0.51910000	03:00:40
76.37	0.51950000	03:00:40
76.37	1.00000000	03:00:40
76.37	0.59450000	03:00:40
76.36	1.00000000	03:00:38
76.35	3.05150000	03:00:37
76.34	0.59380000	03:00:37
76.34	1.00000000	03:00:37
76.34	3.05200000	03:00:37
76.39	3.52570000	03:00:35
76.42	0.19370000	03:00:35
76.48	1.00000000	03:00:35
76.50	9.16620000	03:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 10,442
Máx. 80.39	Min. 74.03
7 Dias
Variação -3.80%	Volume 68,548
Máx. 86.69	Min. 74.03
30 Dias
Variação -19.87%	Volume 1,110,367
Máx. 97.93	Min. 69.35