ERA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0829	6031.36000000	11:38:19
0.0831	13.30000000	11:38:19
0.0838	7560.17000000	11:22:45
0.0833	644.77000000	11:18:54
0.0833	343.18000000	11:18:54
0.0833	1317.25000000	11:18:54
0.0834	17.99000000	11:18:43
0.0834	14500.00000000	11:18:43
0.0828	170.67000000	11:06:28
0.0828	18.12000000	11:06:28
0.0829	592.13000000	11:05:38
0.0831	956.72000000	10:40:27
0.0831	6412.64000000	10:40:27
0.0831	3413.17000000	10:40:27
0.0826	332.70000000	10:32:27
0.0826	1831.93000000	10:32:27
0.0826	3683.89000000	10:32:27
0.0826	7067.06000000	10:32:27
0.0826	1917.12000000	10:32:27
0.0831	13.30000000	10:29:02
0.0830	13.30000000	10:29:02
0.0829	6659.89000000	10:29:02
0.0829	3687.38000000	10:29:02
0.0829	997.09000000	10:29:02
0.0829	1905.64000000	10:29:02
0.0828	13.30000000	10:29:02
0.0825	11691.06000000	10:23:19
0.0825	2808.94000000	10:23:19
0.0826	2.89000000	10:21:59
0.0822	13.40000000	10:21:57
0.0828	2.88000000	10:21:16
0.0825	13.40000000	10:21:15
0.0830	1.36000000	10:21:09
0.0830	7686.70000000	10:20:09
0.0831	13.30000000	10:20:09
0.0832	316.05000000	10:20:09
0.0833	6057.27000000	10:19:55
0.0833	8442.73000000	10:19:54
0.0836	315.39000000	10:15:52
0.0844	300.00000000	10:04:31
0.0840	13.10000000	10:03:58
0.0841	17.84000000	10:03:58
0.0844	7559.63000000	10:01:56
0.0843	3074.95000000	10:01:22
0.0843	2179.51000000	10:01:22
0.0843	8714.62000000	10:01:22
0.0843	5785.38000000	10:01:22
0.0843	13.10000000	10:01:22
0.0851	1707.08000000	10:01:19
0.0851	1059.67000000	10:01:19
0.0851	7740.26000000	10:01:19
0.0851	3992.99000000	10:01:19
0.0849	13.00000000	10:01:19
0.0846	13.10000000	10:01:11
0.0843	13.10000000	10:01:11
0.0837	1368.55000000	09:47:34
0.0837	13.20000000	09:46:41
0.0842	5503.00000000	09:35:36
0.0842	7397.00000000	09:35:36
0.0845	6970.93000000	09:35:11
0.0842	17.81000000	09:32:22
0.0846	626.10000000	09:29:54
0.0846	13.10000000	09:29:54
0.0836	524.40000000	09:21:24
0.0837	13.20000000	09:21:24
0.0840	190.41000000	09:20:08
0.0846	252.38000000	09:15:57
0.0833	327.95000000	09:06:48
0.0837	2114.22000000	09:03:46
0.0837	1125.31000000	09:03:46
0.0837	596.75000000	09:03:46
0.0834	13.20000000	08:57:15
0.0837	589.54000000	08:56:36
0.0837	13.20000000	08:56:36
0.0840	237.83000000	08:56:32
0.0840	13.10000000	08:56:32
0.0846	5823.80000000	08:51:13
0.0846	13.10000000	08:51:13
0.0843	13.10000000	08:51:13
0.0836	2.80000000	08:45:49
0.0839	7318.41000000	08:38:11
0.0847	222.86000000	08:32:19
0.0846	13.10000000	08:30:17
0.0837	13.20000000	08:28:05
0.0839	17.88000000	08:28:05
0.0839	17.88000000	08:28:05
0.0849	13.00000000	08:25:49
0.0846	13.10000000	08:25:49
0.0839	7228.10000000	08:23:34
0.0837	2.79000000	08:18:33
0.0843	6700.00000000	08:17:49
0.0842	17.81000000	08:16:54
0.0847	6998.20000000	08:15:41
0.0847	601.33000000	08:15:41
0.0847	124.27000000	08:15:41
0.0846	13.10000000	08:15:41
0.0843	13.10000000	08:15:41
0.0841	1.39000000	08:14:24
0.0840	124.99000000	08:13:51
0.0840	13.10000000	08:13:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 1,313,884
Máx. 0.0876	Min. 0.0777
7 Dias
Variação +10.39%	Volume 58,541,634
Máx. 0.1255	Min. 0.0636
30 Dias
Variação +17.42%	Volume 111,045,625
Máx. 0.1255	Min. 0.0565