CLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1842900	905.00000000	13:03:58
0.1845400	904.00000000	12:58:04
0.1846000	489.00000000	12:08:44
0.1849000	482.00000000	12:08:11
0.1848200	901.00000000	12:08:09
0.1846700	808.00000000	12:08:06
0.1845400	902.00000000	12:08:04
0.1845400	903.00000000	12:08:02
0.1850200	500.00000000	10:26:41
0.1840900	1466.00000000	10:15:23
0.1850800	1466.00000000	10:15:22
0.1842600	2595.00000000	10:06:46
0.1852800	2595.00000000	10:06:46
0.1841100	1971.00000000	09:59:06
0.1851100	1971.00000000	09:59:06
0.1822600	2623.00000000	09:47:16
0.1832700	2623.00000000	09:47:16
0.1820700	2691.00000000	09:33:08
0.1830600	2691.00000000	09:33:07
0.1843100	2589.00000000	09:23:25
0.1852000	2589.00000000	09:23:24
0.1847200	2665.00000000	09:15:51
0.1855100	2665.00000000	09:15:51
0.1838600	320.00000000	09:09:34
0.1847000	320.00000000	09:09:34
0.1827700	1375.00000000	09:03:02
0.1836700	1375.00000000	09:03:02
0.1831900	710.00000000	08:56:58
0.1818400	1188.00000000	08:50:03
0.1828700	1188.00000000	08:50:03
0.1823700	1652.00000000	08:43:22
0.1832500	1652.00000000	08:43:22
0.1828300	125.00000000	08:32:36
0.1838300	125.00000000	08:32:35
0.1836800	101.00000000	08:24:32
0.1842100	1277.00000000	08:21:01
0.1852100	1277.00000000	08:21:00
0.1852800	2650.00000000	08:01:10
0.1861200	2650.00000000	08:01:09
0.1823700	81.00000000	08:01:00
0.1849400	739.00000000	08:01:00
0.1849800	703.00000000	08:01:00
0.1866300	567.00000000	08:00:30
0.1876200	778.00000000	08:00:00
0.1870700	373.00000000	07:59:29
0.1873200	694.00000000	07:59:29
0.1865700	2652.00000000	07:42:51
0.1873100	2652.00000000	07:42:49
0.1846500	2689.00000000	07:04:58
0.1854800	2689.00000000	07:04:57
0.1844400	1562.00000000	06:53:32
0.1853100	1562.00000000	06:53:32
0.1864800	101.00000000	05:42:32
0.1839600	679.00000000	05:05:33
0.1841100	571.00000000	05:05:33
0.1842700	741.00000000	05:05:33
0.1872900	2.00000000	04:44:16
0.1868200	83.00000000	04:37:58
0.1864300	17.00000000	04:27:18
0.1868800	22.00000000	04:12:24
0.1893000	41.00000000	02:35:08
0.1891700	758.00000000	02:35:08
0.1888100	584.00000000	02:35:08
0.1886900	760.00000000	02:35:08
0.1878600	2143.00000000	02:35:07
0.1882600	2143.00000000	02:35:05
0.1877400	2597.00000000	02:21:26
0.1886100	2597.00000000	02:21:26
0.1854400	142.00000000	02:05:49
0.1852000	540.00000000	02:05:49
0.1851500	703.00000000	02:05:49
0.1844300	1385.00000000	02:05:48
0.1849800	1385.00000000	02:05:47
0.1805000	71.00000000	01:57:48
0.1806300	50.00000000	01:14:36
0.1805900	39.00000000	01:12:10
0.1807800	38.00000000	01:09:05
0.1806000	38.00000000	01:08:00
0.1811500	117.00000000	01:06:10
0.1810200	71.00000000	00:31:00
0.1803800	640.00000000	00:30:09
0.1825200	1257.00000000	00:27:01
0.1814900	53.00000000	00:04:29
0.1810400	37.00000000	23:42:11
0.1808600	29.00000000	23:38:48
0.1808500	74.00000000	23:38:11
0.1809800	82.00000000	23:37:12
0.1787300	1296.00000000	23:20:49
0.1786700	524.00000000	23:20:45
0.1787900	122.00000000	23:20:45
0.1831100	77.00000000	23:04:46
0.1844600	81.00000000	22:33:04
0.1847400	569.00000000	22:33:04
0.1858000	1074.00000000	22:07:23
0.1866500	1160.00000000	21:27:00
0.1865700	73.00000000	21:27:00
0.1870600	590.00000000	21:26:57
0.1871700	106.00000000	20:55:47
0.1882300	463.00000000	19:55:19
0.1890400	1219.00000000	19:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 136,406
Máx. 0.1908700	Min. 0.1786700
7 Dias
Variação -6.13%	Volume 6,035,524
Máx. 0.3033700	Min. 0.1786700
30 Dias
Variação +29.22%	Volume 27,041,535
Máx. 0.3033700	Min. 0.1091100