CLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0701300	104.00000000	13:52:55
0.0699800	1447.00000000	13:10:53
0.0698600	2.00000000	13:06:31
0.0707300	98.00000000	12:48:02
0.0701700	4910.00000000	12:46:24
0.0702100	5719.00000000	12:46:24
0.0702400	5719.00000000	12:46:24
0.0702700	5719.00000000	12:46:24
0.0703000	5719.00000000	12:46:24
0.0698400	14318.00000000	11:54:32
0.0699700	2526.00000000	11:20:02
0.0701100	2526.00000000	10:53:00
0.0699500	172.00000000	10:18:50
0.0699200	568.00000000	10:18:21
0.0699200	1893.00000000	10:18:20
0.0704300	14198.00000000	09:47:43
0.0703200	79.00000000	09:47:27
0.0698300	981.00000000	09:32:59
0.0697800	1690.00000000	09:26:49
0.0701800	14249.00000000	09:16:11
0.0699400	286.00000000	09:07:05
0.0696100	674.00000000	09:05:25
0.0697000	888.00000000	09:05:23
0.0697900	1118.00000000	09:05:22
0.0698500	148.00000000	09:05:19
0.0698700	75.00000000	09:05:13
0.0700800	121.00000000	09:04:53
0.0702400	1423.00000000	09:01:25
0.0704100	113.00000000	09:00:24
0.0703200	568.00000000	08:57:01
0.0711800	125.00000000	08:52:05
0.0699100	127.00000000	08:47:08
0.0699400	5444.00000000	08:47:08
0.0699700	5444.00000000	08:47:08
0.0701200	221.00000000	08:37:00
0.0700300	1205.00000000	08:35:12
0.0700300	1258.00000000	08:34:47
0.0700000	958.00000000	08:34:45
0.0700600	366.00000000	08:32:13
0.0701500	89.00000000	08:29:54
0.0699900	107.00000000	08:28:53
0.0699800	14289.00000000	08:28:53
0.0700600	14273.00000000	08:28:53
0.0700800	123.00000000	08:28:53
0.0703000	85.00000000	08:26:54
0.0703200	1486.00000000	08:26:48
0.0721500	79.00000000	08:19:46
0.0721800	79.00000000	08:19:46
0.0707600	514.00000000	08:18:59
0.0699900	140.00000000	08:17:32
0.0704700	900.00000000	08:16:31
0.0703700	999.00000000	08:16:16
0.0704000	3310.00000000	08:15:47
0.0701900	1240.00000000	08:15:16
0.0702700	696.00000000	08:15:11
0.0703900	988.00000000	08:14:45
0.0703200	450.00000000	08:14:43
0.0703900	150.00000000	08:14:33
0.0704200	300.00000000	08:14:32
0.0703800	112.00000000	08:14:08
0.0703700	93.00000000	08:13:35
0.0712300	1343.00000000	08:12:40
0.0711700	5269.00000000	08:11:46
0.0714300	13999.00000000	08:11:07
0.0713900	2580.00000000	08:10:59
0.0713000	355.00000000	08:10:41
0.0713500	107.00000000	08:09:17
0.0715700	5444.00000000	08:09:01
0.0713400	1032.00000000	08:07:59
0.0714400	900.00000000	08:07:55
0.0711000	234.00000000	08:07:37
0.0710400	1467.00000000	08:07:37
0.0713200	304.00000000	08:07:35
0.0714200	215.00000000	08:07:33
0.0694100	6938.00000000	08:06:47
0.0691600	16476.00000000	08:06:43
0.0691900	8424.00000000	08:06:43
0.0692000	8052.00000000	08:06:43
0.0695900	8470.00000000	08:06:40
0.0703500	88.00000000	08:06:37
0.0703600	14212.00000000	08:06:36
0.0711600	99.00000000	08:06:33
0.0718100	32919.00000000	08:06:31
0.0719900	215.00000000	08:06:31
0.0727400	115.00000000	08:03:26
0.0735000	89.00000000	08:02:35
0.0727100	1307.00000000	08:01:51
0.0735300	74.00000000	08:01:29
0.0734100	13622.00000000	08:01:27
0.0744500	416.00000000	08:00:44
0.0773200	16924.00000000	07:47:38
0.0764900	7578.00000000	07:17:47
0.0767100	13036.00000000	07:14:56
0.0762500	2526.00000000	07:00:12
0.0761000	13140.00000000	06:46:09
0.0757100	93.00000000	06:16:01
0.0757600	13199.00000000	06:16:01
0.0749900	112.00000000	04:42:41
0.0750300	13328.00000000	04:42:09
0.0749300	2526.00000000	04:38:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.24%	Volume 1,095,016
Máx. 0.0861800	Min. 0.0691600
7 Dias
Variação -40.64%	Volume 2,554,428
Máx. 0.1183300	Min. 0.0691600
30 Dias
Variação -40.81%	Volume 19,189,911
Máx. 0.1970100	Min. 0.0691600