CLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2039400	1829.00000000	11:56:16
0.2037100	79.00000000	11:53:14
0.2035900	50.00000000	11:41:00
0.2044500	122.00000000	11:28:09
0.2023600	139.00000000	11:15:33
0.2023600	145.00000000	11:15:19
0.2016000	104.00000000	11:03:09
0.2013900	98.00000000	11:02:14
0.2013000	30.00000000	11:02:03
0.2014800	116.00000000	11:01:44
0.2013900	293.00000000	11:01:23
0.2013100	4967.00000000	10:54:21
0.2066200	54.00000000	10:17:04
0.2067000	4837.00000000	10:11:55
0.2066500	156.00000000	10:03:30
0.2086400	1345.00000000	09:39:19
0.2074300	77.00000000	09:03:23
0.2072700	26.00000000	09:01:18
0.2065900	48.00000000	08:53:35
0.2089000	78.00000000	08:02:42
0.2090600	4783.00000000	08:02:42
0.2103400	1246.00000000	08:00:36
0.2103400	99.00000000	08:00:34
0.2115900	101.00000000	07:30:05
0.2121100	25.00000000	07:28:34
0.2121100	117.00000000	07:23:37
0.2121500	98.00000000	05:27:31
0.2108200	82.00000000	05:05:04
0.2112100	1759.00000000	04:48:43
0.2090100	1685.00000000	04:35:35
0.2090200	87.00000000	04:35:35
0.2109300	1775.00000000	04:26:35
0.2124300	4707.00000000	04:24:00
0.2101600	4758.00000000	04:23:36
0.2082500	96.00000000	04:13:21
0.2093900	83.00000000	04:08:00
0.2074200	1792.00000000	02:57:39
0.2068500	4834.00000000	02:43:46
0.2062800	2297.00000000	02:34:31
0.2062900	4847.00000000	02:34:08
0.2076400	1803.00000000	02:27:21
0.2068900	2185.00000000	02:19:13
0.2082300	145.00000000	02:13:07
0.2081300	480.00000000	02:12:32
0.2074400	477.00000000	02:12:30
0.2093900	1775.00000000	02:11:22
0.2121100	1760.00000000	02:01:02
0.2122600	94.00000000	01:50:14
0.2111100	1764.00000000	01:34:11
0.2119200	471.00000000	01:16:17
0.2120000	94.00000000	01:01:02
0.2113600	54.00000000	01:00:08
0.2093300	4777.00000000	00:37:18
0.2099100	1773.00000000	00:34:52
0.2106300	4747.00000000	00:34:16
0.2126400	122.00000000	00:03:23
0.2131400	148.00000000	00:01:30
0.2136700	4680.00000000	00:01:06
0.2136600	48.00000000	00:01:06
0.2117900	51.00000000	23:43:52
0.2115100	322.00000000	23:08:29
0.2123600	1345.00000000	22:52:24
0.2117800	94.00000000	22:01:24
0.2115600	182.00000000	21:47:37
0.2113200	1762.00000000	21:37:36
0.2125600	747.00000000	21:20:00
0.2124600	4706.00000000	21:20:00
0.2112400	1.00000000	21:01:22
0.2113000	24.00000000	21:01:22
0.2123100	4710.00000000	20:30:34
0.2095500	2443.00000000	20:22:00
0.2100100	2443.00000000	20:20:05
0.2069500	1796.00000000	20:12:02
0.2072700	482.00000000	20:11:07
0.2088500	478.00000000	20:09:57
0.2115800	27.00000000	20:01:20
0.2124700	94.00000000	19:35:06
0.2098900	476.00000000	19:08:33
0.2076000	105.00000000	18:24:31
0.2070800	4829.00000000	18:15:37
0.2070000	483.00000000	18:15:37
0.2069900	25.00000000	18:15:37
0.2112900	469.00000000	18:12:18
0.2111900	102.00000000	18:12:18
0.2111200	121.00000000	18:12:04
0.2113400	338.00000000	18:12:02
0.2103200	463.00000000	18:11:56
0.2044300	25.00000000	18:11:34
0.2024600	38.00000000	18:11:32
0.2028800	246.00000000	18:10:00
0.2038100	25.00000000	18:08:21
0.2038600	25.00000000	18:08:21
0.2056500	98.00000000	18:02:03
0.2052900	276.00000000	18:01:24
0.2059600	177.00000000	17:53:42
0.2067000	53.00000000	17:43:42
0.2063000	484.00000000	17:42:56
0.2061000	4852.00000000	17:42:56
0.2115900	99.00000000	16:35:38
0.2102100	475.00000000	15:27:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 202,811
Máx. 0.2136700	Min. 0.2013000
7 Dias
Variação -2.50%	Volume 9,422,744
Máx. 0.3025000	Min. 0.1581500
30 Dias
Variação +202.22%	Volume 23,249,334
Máx. 0.3025000	Min. 0.0585000