CLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1219300	4110.00000000	21:58:22
0.1252700	7183.00000000	13:07:58
0.1246100	8025.00000000	09:11:07
0.1267200	110.00000000	03:57:01
0.1271000	110.00000000	03:57:01
0.1276000	110.00000000	03:47:13
0.1269500	7877.00000000	01:24:19
0.1249800	1525.00000000	21:47:25
0.1252500	700.00000000	19:05:08
0.1252500	106.00000000	19:04:09
0.1240500	11.00000000	16:06:36
0.1241900	2.00000000	16:05:21
0.1250400	234.00000000	15:37:46
0.1248600	104.00000000	15:33:08
0.1248600	101.00000000	15:33:07
0.1248700	52.00000000	15:33:06
0.1249500	92.00000000	15:32:56
0.1244900	186.00000000	15:31:35
0.1238300	29.00000000	15:22:17
0.1244500	4014.00000000	15:18:08
0.1245600	4019.00000000	15:17:27
0.1256100	5541.00000000	15:16:38
0.1256100	1642.00000000	15:16:37
0.1250900	3817.00000000	15:10:56
0.1254100	3573.00000000	15:09:00
0.1257500	2082.00000000	15:09:00
0.1223500	14.00000000	15:06:43
0.1224500	2.00000000	15:05:37
0.1229600	3254.00000000	14:42:21
0.1227600	498.00000000	14:42:17
0.1224400	105.00000000	14:42:00
0.1224300	141.00000000	14:41:01
0.1223800	123.00000000	14:33:32
0.1221000	74.00000000	14:31:23
0.1246700	936.00000000	14:28:50
0.1206100	3.00000000	13:06:26
0.1205500	414.00000000	12:21:46
0.1206100	728.00000000	12:06:54
0.1202000	110.00000000	12:04:14
0.1199700	4164.00000000	11:36:08
0.1192500	889.00000000	11:35:31
0.1181700	102.00000000	11:34:15
0.1178300	3578.00000000	11:33:48
0.1172700	3578.00000000	11:33:07
0.1170700	4290.00000000	11:32:34
0.1167300	4277.00000000	11:32:18
0.1164000	2832.00000000	11:31:59
0.1214800	585.00000000	10:05:10
0.1214800	2.00000000	10:05:09
0.1214800	347.00000000	10:05:07
0.1213800	49.00000000	10:03:59
0.1222400	818.00000000	10:00:59
0.1221500	430.00000000	10:00:46
0.1202100	400.00000000	06:18:41
0.1178200	2082.00000000	05:46:21
0.1200000	833.00000000	05:42:42
0.1231900	8117.00000000	23:25:37
0.1255600	2082.00000000	22:50:30
0.1231900	203.00000000	22:34:18
0.1232800	405.00000000	22:30:32
0.1233100	405.00000000	22:30:21
0.1232200	41.00000000	22:27:43
0.1229900	806.00000000	20:19:19
0.1236800	1455.00000000	19:59:18
0.1232200	195.00000000	19:48:55
0.1236900	92.00000000	19:32:56
0.1236900	1271.00000000	18:29:24
0.1229300	8134.00000000	18:21:30
0.1229800	811.00000000	18:21:23
0.1231900	2082.00000000	18:18:05
0.1248800	800.00000000	17:58:56
0.1248800	400.00000000	17:36:24
0.1247600	2082.00000000	16:19:41
0.1245500	4018.00000000	16:19:14
0.1230200	2082.00000000	16:11:34
0.1210200	1389.00000000	15:13:23
0.1204100	82.00000000	14:17:21
0.1204500	8302.00000000	11:49:25
0.1209800	8265.00000000	11:45:49
0.1203500	4165.00000000	11:44:55
0.1203000	4165.00000000	11:44:55
0.1203300	8310.00000000	11:20:31
0.1214000	1008.00000000	10:53:42
0.1214100	1841.00000000	10:53:42
0.1199200	42.00000000	10:38:26
0.1218200	2928.00000000	10:18:25
0.1234000	834.00000000	10:14:11
0.1209200	500.00000000	09:56:39
0.1209200	834.00000000	09:56:12
0.1202000	16638.00000000	09:46:32
0.1200000	746.00000000	09:45:15
0.1200000	747.00000000	09:45:10
0.1196700	748.00000000	09:44:25
0.1196700	748.00000000	09:44:20
0.1196700	748.00000000	09:43:34
0.1196700	748.00000000	09:42:49
0.1198000	747.00000000	09:42:05
0.1199600	747.00000000	09:42:00
0.1199600	745.00000000	09:41:15
0.1200800	743.00000000	09:41:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 27,525
Máx. 0.1276000	Min. 0.1219300
7 Dias
Variação -1.27%	Volume 515,840
Máx. 0.1439600	Min. 0.1155600
30 Dias
Variação -17.30%	Volume 12,846,001
Máx. 0.3033700	Min. 0.1008700