CLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0619900	500.00000000	17:50:07
0.0618300	23468.00000000	17:43:48
0.0618100	112.00000000	17:41:53
0.0619900	288.00000000	17:36:31
0.0621500	724.00000000	17:35:35
0.0618300	50.00000000	17:29:59
0.0617400	98.00000000	17:29:55
0.0619000	9322.00000000	17:29:26
0.0618500	500.00000000	17:28:05
0.0620300	726.00000000	17:25:52
0.0620400	724.00000000	17:21:28
0.0621900	500.00000000	17:06:05
0.0624400	500.00000000	16:44:06
0.0625600	333.00000000	16:35:29
0.0625300	500.00000000	16:22:06
0.0625300	5399.00000000	16:15:47
0.0632400	500.00000000	16:00:08
0.0635200	4843.00000000	15:55:26
0.0630700	8894.00000000	15:52:01
0.0631900	8894.00000000	15:51:50
0.0631200	413.00000000	15:51:24
0.0633500	500.00000000	15:38:06
0.0628900	5399.00000000	15:34:40
0.0628500	401.00000000	15:33:11
0.0628200	5399.00000000	15:32:29
0.0628200	9839.00000000	15:32:26
0.0627000	7969.00000000	15:31:49
0.0627100	9839.00000000	15:31:49
0.0627200	3640.00000000	15:31:49
0.0627500	8956.00000000	15:31:44
0.0627600	3640.00000000	15:31:44
0.0627800	4058.00000000	15:31:39
0.0628000	9839.00000000	15:31:39
0.0628100	3640.00000000	15:31:39
0.0629100	15895.00000000	15:31:36
0.0628600	2228.00000000	15:31:36
0.0628600	1530.00000000	15:31:31
0.0629100	15895.00000000	15:31:31
0.0628700	2247.00000000	15:31:24
0.0628800	3640.00000000	15:31:24
0.0629100	15895.00000000	15:31:24
0.0628700	3324.00000000	15:31:18
0.0629100	15895.00000000	15:31:18
0.0629200	19145.00000000	15:31:12
0.0628500	8363.00000000	15:31:07
0.0628800	9839.00000000	15:31:07
0.0630500	105.00000000	15:20:37
0.0630200	500.00000000	15:16:07
0.0619100	500.00000000	14:54:07
0.0617800	500.00000000	14:32:07
0.0615400	500.00000000	14:10:06
0.0619900	5399.00000000	13:57:48
0.0615900	500.00000000	13:50:08
0.0616800	33688.00000000	13:36:47
0.0614800	500.00000000	13:28:07
0.0613200	16307.00000000	13:26:09
0.0615000	16260.00000000	13:10:47
0.0615100	93.00000000	13:10:47
0.0611500	500.00000000	13:06:08
0.0610600	500.00000000	12:44:05
0.0620000	500.00000000	12:22:06
0.0624000	141.00000000	12:11:53
0.0625100	13428.00000000	12:06:08
0.0625000	218.00000000	12:03:46
0.0624900	168.00000000	12:02:42
0.0624900	327.00000000	12:02:38
0.0623500	1022.00000000	12:00:25
0.0624200	500.00000000	12:00:06
0.0622700	161.00000000	11:59:12
0.0622400	114.00000000	11:58:33
0.0622200	5898.00000000	11:49:50
0.0621100	16100.00000000	11:47:31
0.0621700	113.00000000	11:47:31
0.0624100	500.00000000	11:38:05
0.0629300	903.00000000	11:33:41
0.0627300	4881.00000000	11:26:26
0.0628100	15921.00000000	11:23:58
0.0626400	794.00000000	11:18:02
0.0624300	500.00000000	11:16:08
0.0634400	2879.00000000	11:04:10
0.0635600	7518.00000000	11:02:00
0.0634700	15755.00000000	11:02:00
0.0629400	96.00000000	11:01:55
0.0626300	16094.00000000	10:58:09
0.0625200	500.00000000	10:54:06
0.0624800	411.00000000	10:54:02
0.0625100	165.00000000	10:48:09
0.0624000	129.00000000	10:45:17
0.0614200	500.00000000	10:32:06
0.0614100	30619.00000000	10:32:00
0.0611800	500.00000000	10:10:08
0.0609500	500.00000000	09:48:10
0.0609200	500.00000000	09:26:30
0.0608800	500.00000000	09:04:06
0.0610300	7030.00000000	08:57:09
0.0610500	93.00000000	08:44:56
0.0610700	1191.00000000	08:43:34
0.0608800	500.00000000	08:42:04
0.0611000	1434.00000000	08:39:14
0.0608200	421.00000000	08:33:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 1,648,115
Máx. 0.0635600	Min. 0.0595600
7 Dias
Variação +9.14%	Volume 9,304,124
Máx. 0.0698000	Min. 0.0558200
30 Dias
Variação -49.77%	Volume 27,744,056
Máx. 0.1248700	Min. 0.0522800