CLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0551000	204.00000000	00:54:09
0.0547000	550.00000000	00:32:05
0.0537400	197.00000000	23:06:05
0.0542700	197.00000000	23:06:05
0.0545700	18325.00000000	22:35:58
0.0550800	11360.00000000	16:03:11
0.0549100	176.00000000	14:55:12
0.0551200	1295.00000000	14:48:10
0.0550900	1745.00000000	14:48:09
0.0547800	235.00000000	14:47:24
0.0544700	235.00000000	14:39:17
0.0541700	3052.00000000	14:31:47
0.0539900	542.00000000	14:06:56
0.0539800	2779.00000000	14:06:56
0.0540300	2783.00000000	14:06:55
0.0541800	763.00000000	14:06:13
0.0542000	763.00000000	14:06:13
0.0542200	763.00000000	14:06:13
0.0542400	763.00000000	14:06:13
0.0542600	763.00000000	14:06:13
0.0542800	763.00000000	14:06:13
0.0543000	763.00000000	14:06:13
0.0543200	763.00000000	14:06:13
0.0543400	763.00000000	14:06:13
0.0543600	763.00000000	14:06:13
0.0543800	763.00000000	14:06:13
0.0544000	763.00000000	14:06:13
0.0543000	18416.00000000	13:54:19
0.0549300	18204.00000000	13:18:07
0.0554400	110.00000000	13:11:20
0.0548800	18221.00000000	13:11:03
0.0550000	36908.00000000	11:16:27
0.0549100	347.00000000	11:15:22
0.0550900	437.00000000	11:05:33
0.0554500	219.00000000	11:03:30
0.0530700	158.00000000	08:17:10
0.0538400	18573.00000000	05:34:42
0.0532300	8966.00000000	04:20:04
0.0536500	29401.00000000	03:35:07
0.0531500	170.00000000	02:34:42
0.0534900	18695.00000000	02:30:04
0.0538500	18570.00000000	02:09:30
0.0539600	160.00000000	02:09:03
0.0538400	14571.00000000	01:51:20
0.0542200	18443.00000000	01:35:10
0.0546500	428.00000000	01:31:04
0.0548500	133.00000000	01:28:42
0.0547300	18271.00000000	01:25:47
0.0541800	1422.00000000	00:49:48
0.0542700	10661.00000000	00:49:47
0.0542700	650.00000000	00:49:47
0.0543700	749.00000000	00:49:46
0.0549400	749.00000000	00:49:46
0.0549600	749.00000000	00:49:46
0.0549800	749.00000000	00:49:46
0.0550000	749.00000000	00:49:46
0.0550200	749.00000000	00:49:46
0.0550400	749.00000000	00:49:46
0.0550600	749.00000000	00:49:46
0.0550800	749.00000000	00:49:46
0.0551000	749.00000000	00:49:46
0.0551200	749.00000000	00:49:46
0.0551400	749.00000000	00:49:46
0.0551600	749.00000000	00:49:46
0.0551800	749.00000000	00:49:46
0.0552000	749.00000000	00:49:46
0.0552200	749.00000000	00:49:46
0.0552400	749.00000000	00:49:46
0.0552600	749.00000000	00:49:46
0.0552800	749.00000000	00:49:46
0.0540300	10102.00000000	00:49:46
0.0539400	62461.00000000	00:49:46
0.0537800	37188.00000000	00:49:46
0.0537700	123.00000000	00:49:46
0.0534600	37411.00000000	23:07:10
0.0535600	370.00000000	22:42:37
0.0538400	199.00000000	22:36:05
0.0537300	555.00000000	22:20:17
0.0532300	4671.00000000	21:58:00
0.0533600	572.00000000	21:29:51
0.0533500	877.00000000	21:29:35
0.0532900	408.00000000	21:26:51
0.0532000	117.00000000	21:25:42
0.0531500	959.00000000	21:25:42
0.0534000	18726.00000000	21:20:31
0.0535200	18684.00000000	18:07:32
0.0537600	263.00000000	14:48:56
0.0534900	3015.00000000	14:18:12
0.0528700	18914.00000000	11:09:38
0.0529500	101.00000000	10:48:54
0.0531400	241.00000000	10:31:14
0.0541700	8810.00000000	08:25:48
0.0550000	880.00000000	07:29:20
0.0550000	549.00000000	07:29:12
0.0550000	602.00000000	07:29:08
0.0551600	2420.00000000	07:22:55
0.0553400	2705.00000000	07:21:15
0.0540900	7463.00000000	07:06:00
0.0539700	174.00000000	07:05:13
0.0539600	2782.00000000	06:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 292,232
Máx. 0.0554500	Min. 0.0530700
7 Dias
Variação +32.01%	Volume 7,426,851
Máx. 0.0605600	Min. 0.0408800
30 Dias
Variação -15.90%	Volume 32,450,015
Máx. 0.0698000	Min. 0.0393200