CLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1009500	9905.00000000	08:18:11
0.1008100	9919.00000000	08:15:05
0.1019700	9806.00000000	08:08:39
0.1035300	966.00000000	08:07:23
0.1038600	10.00000000	08:07:02
0.1037000	957.00000000	08:06:27
0.1038800	957.00000000	08:06:27
0.1042700	9590.00000000	08:06:27
0.1043700	2.00000000	08:06:13
0.1046100	1.00000000	08:05:25
0.1043700	959.00000000	08:05:01
0.1042800	959.00000000	08:04:30
0.1044600	958.00000000	08:03:58
0.1045300	12259.00000000	08:03:53
0.1052100	949.00000000	08:03:16
0.1052200	949.00000000	08:03:16
0.1039300	965.00000000	08:02:35
0.1033200	969.00000000	08:02:00
0.1020700	980.00000000	07:54:50
0.1008000	986.00000000	07:47:54
0.1012100	9880.00000000	07:45:24
0.1013500	987.00000000	07:45:24
0.1016000	984.00000000	07:31:09
0.1015700	986.00000000	07:30:51
0.1015600	986.00000000	07:30:51
0.1009800	27040.00000000	07:30:14
0.1018900	981.00000000	07:18:22
0.1019400	981.00000000	07:18:22
0.1009100	2.00000000	07:06:28
0.1011300	989.00000000	07:05:38
0.1003100	9969.00000000	07:00:16
0.1007300	1972.00000000	06:38:51
0.0999600	1001.00000000	06:38:05
0.1019200	981.00000000	06:32:35
0.1030600	973.00000000	06:30:59
0.1020600	99.00000000	06:26:16
0.1024900	616.00000000	06:17:28
0.1015900	646.00000000	06:14:30
0.1011500	693.00000000	06:13:27
0.1013800	1087.00000000	06:11:38
0.1013500	988.00000000	06:11:38
0.1013300	988.00000000	06:11:38
0.1013000	988.00000000	06:11:38
0.1012500	1976.00000000	06:11:38
0.1011900	2270.00000000	06:09:50
0.1006900	9931.00000000	06:08:12
0.1011000	701.00000000	06:05:11
0.1010600	106.00000000	06:04:09
0.1010700	993.00000000	06:03:45
0.1003700	70.00000000	06:02:24
0.1004100	310.00000000	05:58:22
0.1000300	1001.00000000	05:56:03
0.0999900	1001.00000000	05:56:03
0.1003600	698.00000000	05:49:19
0.1009700	991.00000000	05:34:42
0.1020900	980.00000000	05:23:21
0.1035600	9656.00000000	05:21:44
0.1023400	59048.00000000	05:14:41
0.1017500	28.00000000	05:06:26
0.1018000	190.00000000	05:06:06
0.1016800	5.00000000	05:05:21
0.1016800	983.00000000	05:05:12
0.1017600	337.00000000	05:04:21
0.1020100	980.00000000	05:04:18
0.1012200	989.00000000	04:58:11
0.1013100	987.00000000	04:57:55
0.1013500	987.00000000	04:57:55
0.1001600	1001.00000000	04:36:14
0.1003200	997.00000000	04:34:12
0.1017700	983.00000000	04:31:23
0.1003500	2087.00000000	04:30:08
0.1014300	1883.00000000	04:26:36
0.1004000	997.00000000	04:24:46
0.1012100	987.00000000	04:16:27
0.1014600	987.00000000	04:16:24
0.1030400	1746.00000000	04:14:00
0.1017700	981.00000000	04:13:13
0.1015900	988.00000000	04:13:10
0.1017100	441.00000000	04:12:48
0.1018800	1005.00000000	04:12:00
0.1006400	1005.00000000	04:11:53
0.1005900	1005.00000000	04:11:53
0.1005600	1005.00000000	04:11:53
0.1005100	1005.00000000	04:11:53
0.1004800	1005.00000000	04:11:53
0.1004300	1005.00000000	04:11:53
0.1004000	1005.00000000	04:11:53
0.1003700	1005.00000000	04:11:53
0.1003200	1005.00000000	04:11:53
0.1002900	1005.00000000	04:11:53
0.1002400	1005.00000000	04:11:53
0.1002100	1005.00000000	04:11:53
0.0987900	1012.00000000	04:11:03
0.0984600	1014.00000000	04:08:57
0.0983500	2014.00000000	04:07:48
0.0983100	1019.00000000	04:07:48
0.0987700	1011.00000000	04:07:47
0.0988200	1011.00000000	04:07:47
0.0988700	1011.00000000	04:07:47
0.0991900	101.00000000	04:07:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +24.97%	Volume 1,281,996
Máx. 0.1052200	Min. 0.0807800
7 Dias
Variação -18.01%	Volume 4,097,789
Máx. 0.1257000	Min. 0.0802200
30 Dias
Variação -16.60%	Volume 7,419,467
Máx. 0.1501400	Min. 0.0802200