CLO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0790	12.00000000	18:36:24
0.0790	46.00000000	18:36:23
0.0790	32.00000000	18:35:34
0.0789	244.00000000	18:35:24
0.0789	184.00000000	18:35:24
0.0790	10.00000000	18:35:24
0.0791	10.00000000	18:35:00
0.0791	83.00000000	18:34:58
0.0788	100.00000000	18:34:25
0.0788	127.00000000	18:34:10
0.0787	1624.00000000	18:34:10
0.0787	26.00000000	18:34:10
0.0787	185.00000000	18:34:02
0.0787	319.00000000	18:34:01
0.0789	327.00000000	18:33:51
0.0790	83.00000000	18:33:19
0.0788	52.00000000	18:33:14
0.0788	968.00000000	18:33:14
0.0787	147.00000000	18:33:13
0.0789	199.00000000	18:33:01
0.0789	418.00000000	18:33:01
0.0789	400.00000000	18:33:01
0.0789	235.00000000	18:33:01
0.0789	199.00000000	18:33:01
0.0788	198.00000000	18:32:59
0.0788	73.00000000	18:32:38
0.0787	21.00000000	18:32:36
0.0787	2006.00000000	18:32:32
0.0787	197.00000000	18:32:32
0.0789	291.00000000	18:32:23
0.0790	106.00000000	18:32:07
0.0790	34.00000000	18:31:15
0.0790	154.00000000	18:30:59
0.0793	272.00000000	18:29:31
0.0793	306.00000000	18:29:18
0.0793	23.00000000	18:29:18
0.0794	301.00000000	18:29:07
0.0794	358.00000000	18:29:07
0.0793	332.00000000	18:29:03
0.0792	130.00000000	18:29:02
0.0791	30.00000000	18:29:00
0.0790	196.00000000	18:28:47
0.0789	229.00000000	18:28:47
0.0789	749.00000000	18:28:47
0.0789	228.00000000	18:28:45
0.0789	228.00000000	18:28:45
0.0791	10.00000000	18:28:12
0.0792	18.00000000	18:27:19
0.0792	1.00000000	18:27:00
0.0792	1.00000000	18:27:00
0.0792	150.00000000	18:26:17
0.0791	2.00000000	18:26:03
0.0791	167.00000000	18:25:59
0.0789	2.00000000	18:25:49
0.0790	10.00000000	18:25:49
0.0791	12.00000000	18:25:49
0.0789	260.00000000	18:25:42
0.0790	55.00000000	18:25:36
0.0790	31.00000000	18:25:07
0.0790	270.00000000	18:25:05
0.0790	18.00000000	18:25:00
0.0790	24.00000000	18:25:00
0.0790	510.00000000	18:24:54
0.0788	183.00000000	18:24:31
0.0788	129.00000000	18:24:29
0.0789	270.00000000	18:24:07
0.0789	400.00000000	18:24:07
0.0789	263.00000000	18:24:07
0.0789	19.00000000	18:24:07
0.0789	417.00000000	18:23:24
0.0790	73.00000000	18:23:24
0.0790	118.00000000	18:23:06
0.0790	186.00000000	18:23:06
0.0790	371.00000000	18:23:03
0.0790	11.00000000	18:23:00
0.0790	1083.00000000	18:22:50
0.0791	57.00000000	18:22:13
0.0790	76.00000000	18:22:00
0.0790	83.00000000	18:21:16
0.0792	1174.00000000	18:21:15
0.0792	1202.00000000	18:21:15
0.0791	1365.00000000	18:21:15
0.0791	262.00000000	18:21:15
0.0791	264.00000000	18:21:15
0.0791	450.00000000	18:21:15
0.0790	343.00000000	18:21:15
0.0791	21.00000000	18:21:14
0.0791	898.00000000	18:21:07
0.0790	34.00000000	18:21:01
0.0790	251.00000000	18:21:01
0.0790	151.00000000	18:20:59
0.0789	3.00000000	18:20:09
0.0789	4.00000000	18:19:41
0.0790	77.00000000	18:19:17
0.0790	161.00000000	18:19:00
0.0787	83.00000000	18:18:46
0.0789	573.00000000	18:18:45
0.0789	25.00000000	18:18:45
0.0786	12.00000000	18:18:34
0.0787	310.00000000	18:18:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 7,337,781
Máx. 0.0869	Min. 0.0761
7 Dias
Variação -33.94%	Volume 42,037,991
Máx. 0.1242	Min. 0.0761
30 Dias
Variação -32.00%	Volume 569,073,704
Máx. 0.1981	Min. 0.0761