CLO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1268	10.00000000	10:49:41
0.1268	130.00000000	10:49:41
0.1270	52.00000000	10:49:15
0.1269	10.00000000	10:49:15
0.1271	41.00000000	10:48:37
0.1271	10.00000000	10:48:32
0.1270	101.00000000	10:46:57
0.1271	35.00000000	10:46:03
0.1271	27.00000000	10:46:03
0.1270	294.00000000	10:45:55
0.1270	312.00000000	10:45:55
0.1272	56.00000000	10:43:40
0.1269	51.00000000	10:42:01
0.1269	150.00000000	10:41:57
0.1270	930.00000000	10:41:54
0.1270	60.00000000	10:41:50
0.1271	59.00000000	10:41:50
0.1272	428.00000000	10:41:40
0.1272	511.00000000	10:41:34
0.1271	155.00000000	10:41:34
0.1270	63.00000000	10:41:33
0.1271	657.00000000	10:41:28
0.1271	652.00000000	10:41:22
0.1271	665.00000000	10:41:16
0.1270	651.00000000	10:41:09
0.1268	60.00000000	10:41:03
0.1270	59.00000000	10:41:03
0.1270	136.00000000	10:41:03
0.1269	152.00000000	10:41:03
0.1269	318.00000000	10:41:03
0.1268	150.00000000	10:40:57
0.1270	49.00000000	10:40:57
0.1270	602.00000000	10:40:57
0.1269	499.00000000	10:40:51
0.1269	150.00000000	10:40:51
0.1269	1.00000000	10:40:51
0.1268	522.00000000	10:40:45
0.1268	137.00000000	10:40:45
0.1264	77.00000000	10:37:55
0.1264	118.00000000	10:37:55
0.1264	1.00000000	10:37:55
0.1263	361.00000000	10:37:05
0.1263	1015.00000000	10:37:05
0.1263	26.00000000	10:37:05
0.1262	24.00000000	10:34:15
0.1263	69.00000000	10:32:03
0.1262	11.00000000	10:32:01
0.1261	233.00000000	10:31:32
0.1261	848.00000000	10:31:32
0.1261	14.00000000	10:30:39
0.1261	559.00000000	10:30:19
0.1261	132.00000000	10:30:19
0.1261	130.00000000	10:30:19
0.1261	5550.00000000	10:30:19
0.1261	796.00000000	10:30:19
0.1261	1.00000000	10:30:19
0.1260	90.00000000	10:28:32
0.1262	130.00000000	10:27:21
0.1261	130.00000000	10:27:21
0.1261	157.00000000	10:26:31
0.1261	3.00000000	10:26:31
0.1260	1.00000000	10:26:21
0.1263	140.00000000	10:26:03
0.1263	127.00000000	10:25:49
0.1263	10.00000000	10:25:49
0.1264	10.00000000	10:24:31
0.1262	69.00000000	10:24:04
0.1262	69.00000000	10:24:04
0.1262	35.00000000	10:24:04
0.1262	3639.00000000	10:23:35
0.1262	520.00000000	10:23:35
0.1262	121.00000000	10:23:35
0.1262	121.00000000	10:23:35
0.1262	160.00000000	10:23:35
0.1261	16.00000000	10:22:26
0.1261	3.00000000	10:22:26
0.1260	4.00000000	10:22:26
0.1260	3.00000000	10:22:26
0.1260	90.00000000	10:21:24
0.1261	38.00000000	10:21:14
0.1261	182.00000000	10:21:14
0.1262	23.00000000	10:19:42
0.1263	24.00000000	10:19:42
0.1264	1.00000000	10:19:16
0.1263	6.00000000	10:19:16
0.1262	8.00000000	10:19:00
0.1261	128.00000000	10:18:58
0.1262	89.00000000	10:18:25
0.1262	123.00000000	10:18:25
0.1261	87.00000000	10:18:24
0.1260	117.00000000	10:18:24
0.1260	2.00000000	10:18:24
0.1260	6.00000000	10:18:24
0.1261	64.00000000	10:17:39
0.1261	186.00000000	10:17:39
0.1260	57.00000000	10:17:30
0.1260	171.00000000	10:17:30
0.1261	2.00000000	10:17:01
0.1261	2.00000000	10:17:01
0.1260	8.00000000	10:16:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.44%	Volume 9,419,877
Máx. 0.1294	Min. 0.1135
7 Dias
Variação +3.07%	Volume 51,110,333
Máx. 0.1463	Min. 0.1132
30 Dias
Variação -14.22%	Volume 576,112,250
Máx. 0.2927	Min. 0.1002