CLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09055	180.00000000	22:52:03
0.09054	220.00000000	22:52:01
0.09050	260.00000000	22:51:07
0.09061	140.00000000	22:51:05
0.09050	220.00000000	22:51:03
0.09060	150.00000000	22:51:01
0.09058	180.00000000	22:50:09
0.09047	180.00000000	22:50:05
0.09047	230.00000000	22:50:03
0.09057	90.00000000	22:49:21
0.09046	200.00000000	22:49:07
0.09043	180.00000000	22:49:05
0.09043	230.00000000	22:49:03
0.09045	180.00000000	22:49:01
0.09041	230.00000000	22:48:09
0.09042	150.00000000	22:48:07
0.09041	210.00000000	22:48:03
0.09039	250.00000000	22:48:01
0.09040	190.00000000	22:47:13
0.09040	200.00000000	22:47:11
0.09038	210.00000000	22:47:09
0.09040	160.00000000	22:47:07
0.09039	270.00000000	22:47:03
0.09039	170.00000000	22:47:01
0.09035	200.00000000	22:46:27
0.09035	260.00000000	22:46:25
0.09034	170.00000000	22:46:23
0.09036	220.00000000	22:46:21
0.09036	140.00000000	22:46:19
0.09036	220.00000000	22:46:15
0.09034	200.00000000	22:46:13
0.09045	150.00000000	22:46:11
0.09035	230.00000000	22:46:09
0.09033	190.00000000	22:46:07
0.09032	190.00000000	22:46:03
0.09032	200.00000000	22:46:01
0.09023	150.00000000	22:45:41
0.09024	180.00000000	22:45:39
0.09023	160.00000000	22:45:37
0.09024	240.00000000	22:45:35
0.09023	140.00000000	22:45:33
0.09024	190.00000000	22:45:29
0.09024	170.00000000	22:45:27
0.09024	200.00000000	22:45:25
0.09024	210.00000000	22:45:23
0.09023	170.00000000	22:45:21
0.09033	180.00000000	22:45:19
0.09025	180.00000000	22:45:15
0.09033	230.00000000	22:45:13
0.09033	230.00000000	22:45:11
0.09023	160.00000000	22:45:05
0.09024	150.00000000	22:45:04
0.09024	650.00000000	22:45:04
0.09024	80.00000000	22:45:04
0.09033	180.00000000	22:45:03
0.09034	170.00000000	22:45:01
0.09021	240.00000000	22:44:43
0.09029	170.00000000	22:44:41
0.09019	190.00000000	22:44:39
0.09021	210.00000000	22:44:37
0.09030	170.00000000	22:44:33
0.09034	140.00000000	22:44:31
0.09024	250.00000000	22:44:29
0.09034	140.00000000	22:44:27
0.09037	240.00000000	22:44:21
0.09037	190.00000000	22:44:19
0.09037	250.00000000	22:44:15
0.09037	270.00000000	22:44:13
0.09034	230.00000000	22:44:09
0.09034	160.00000000	22:44:07
0.09034	180.00000000	22:44:05
0.09032	140.00000000	22:44:03
0.09039	240.00000000	22:44:02
0.09029	200.00000000	22:44:01
0.09037	230.00000000	22:43:43
0.09038	160.00000000	22:43:41
0.09039	170.00000000	22:43:39
0.09038	230.00000000	22:43:37
0.09038	190.00000000	22:43:35
0.09039	150.00000000	22:43:31
0.09039	240.00000000	22:43:29
0.09028	170.00000000	22:43:23
0.09030	220.00000000	22:43:21
0.09030	150.00000000	22:43:19
0.09041	190.00000000	22:43:17
0.09028	180.00000000	22:43:13
0.09027	260.00000000	22:43:09
0.09028	230.00000000	22:43:07
0.09037	230.00000000	22:43:05
0.09025	260.00000000	22:43:03
0.09035	250.00000000	22:43:01
0.09034	240.00000000	22:42:47
0.09026	240.00000000	22:42:27
0.09027	240.00000000	22:42:27
0.09031	350.00000000	22:42:27
0.09031	150.00000000	22:42:27
0.09031	240.00000000	22:42:27
0.09034	240.00000000	22:42:27
0.09036	240.00000000	22:42:27
0.09038	230.00000000	22:42:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.59%	Volume 5,338,780
Máx. 0.09819	Min. 0.08614
7 Dias
Variação -37.98%	Volume 46,789,860
Máx. 0.14825	Min. 0.08614
30 Dias
Variação -25.12%	Volume 258,206,070
Máx. 0.19736	Min. 0.07914