CLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29736	40.00000000	05:17:19
0.29740	10150.00000000	05:17:19
0.29757	50.00000000	05:17:19
0.29757	110.00000000	05:17:19
0.29757	220.00000000	05:17:19
0.29740	960.00000000	05:17:11
0.29741	200.00000000	05:17:11
0.29750	100.00000000	05:17:11
0.29786	350.00000000	05:17:07
0.29782	100.00000000	05:17:07
0.29800	500.00000000	05:17:06
0.29799	100.00000000	05:17:06
0.29799	40.00000000	05:17:04
0.29781	190.00000000	05:17:02
0.29775	170.00000000	05:17:02
0.29769	190.00000000	05:17:02
0.29768	100.00000000	05:17:02
0.29780	30.00000000	05:17:00
0.29753	30.00000000	05:17:00
0.29749	170.00000000	05:17:00
0.29737	500.00000000	05:16:58
0.29748	140.00000000	05:16:54
0.29719	170.00000000	05:16:54
0.29722	40.00000000	05:16:54
0.29719	820.00000000	05:16:47
0.29720	110.00000000	05:16:47
0.29720	220.00000000	05:16:47
0.29720	960.00000000	05:16:47
0.29720	180.00000000	05:16:47
0.29721	710.00000000	05:16:47
0.29721	100.00000000	05:16:47
0.29723	300.00000000	05:16:47
0.29723	1320.00000000	05:16:47
0.29724	2520.00000000	05:16:47
0.29731	100.00000000	05:16:47
0.29734	170.00000000	05:16:47
0.29736	40.00000000	05:16:46
0.29737	100.00000000	05:16:46
0.29833	500.00000000	05:16:33
0.29747	10.00000000	05:16:30
0.29748	340.00000000	05:16:30
0.29749	210.00000000	05:16:30
0.29756	40.00000000	05:16:30
0.29757	20.00000000	05:16:30
0.29758	200.00000000	05:16:30
0.29759	340.00000000	05:16:30
0.29761	210.00000000	05:16:30
0.29765	230.00000000	05:16:30
0.29772	280.00000000	05:16:30
0.29773	200.00000000	05:16:30
0.29777	230.00000000	05:16:30
0.29784	10.00000000	05:16:30
0.29787	230.00000000	05:16:30
0.29791	230.00000000	05:16:30
0.29799	40.00000000	05:16:30
0.29800	40.00000000	05:16:30
0.29822	220.00000000	05:16:29
0.29839	100.00000000	05:16:26
0.29848	100.00000000	05:16:25
0.29875	80.00000000	05:16:08
0.29856	180.00000000	05:16:05
0.29900	130.00000000	05:16:01
0.29895	20.00000000	05:16:01
0.29893	40.00000000	05:16:01
0.29883	20.00000000	05:16:00
0.29889	30.00000000	05:16:00
0.29888	70.00000000	05:16:00
0.29881	30.00000000	05:15:58
0.29898	20.00000000	05:15:52
0.29897	40.00000000	05:15:52
0.29897	60.00000000	05:15:52
0.29904	40.00000000	05:15:51
0.29904	40.00000000	05:15:51
0.29872	280.00000000	05:15:46
0.29872	100.00000000	05:15:46
0.29832	90.00000000	05:15:41
0.29848	60.00000000	05:15:40
0.29810	20.00000000	05:15:39
0.29812	10.00000000	05:15:39
0.29816	60.00000000	05:15:39
0.29817	100.00000000	05:15:39
0.29846	1080.00000000	05:15:36
0.29841	260.00000000	05:15:36
0.29841	120.00000000	05:15:36
0.29841	210.00000000	05:15:36
0.29857	100.00000000	05:15:35
0.29850	120.00000000	05:15:35
0.29862	40.00000000	05:15:35
0.29863	170.00000000	05:15:35
0.29863	210.00000000	05:15:35
0.29916	100.00000000	05:15:20
0.29916	100.00000000	05:15:20
0.29929	200.00000000	05:15:05
0.29925	40.00000000	05:15:05
0.29905	90.00000000	05:15:01
0.29904	340.00000000	05:15:01
0.29903	90.00000000	05:15:01
0.29888	130.00000000	05:15:01
0.29869	10.00000000	05:14:41
0.29869	400.00000000	05:14:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.36%	Volume 34,828,300
Máx. 0.30260	Min. 0.20596
7 Dias
Variação +45.12%	Volume 194,514,780
Máx. 0.30260	Min. 0.12884
30 Dias
Variação +326.02%	Volume 585,043,260
Máx. 0.30260	Min. 0.05672