CLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10751	280.00000000	19:00:25
0.10752	150.00000000	19:00:23
0.10755	210.00000000	19:00:19
0.10755	210.00000000	19:00:17
0.10755	160.00000000	19:00:15
0.10758	160.00000000	19:00:09
0.10766	170.00000000	19:00:05
0.10767	190.00000000	19:00:01
0.10764	200.00000000	18:59:10
0.10764	200.00000000	18:59:10
0.10764	200.00000000	18:59:10
0.10787	10.00000000	18:59:10
0.10787	200.00000000	18:59:10
0.10798	150.00000000	18:59:05
0.10798	200.00000000	18:59:05
0.10798	200.00000000	18:59:05
0.10797	210.00000000	18:59:05
0.10791	300.00000000	18:59:05
0.10791	300.00000000	18:59:05
0.10789	300.00000000	18:59:05
0.10789	300.00000000	18:59:05
0.10789	300.00000000	18:59:05
0.10769	180.00000000	18:59:02
0.10756	110.00000000	18:58:01
0.10753	210.00000000	18:57:01
0.10720	190.00000000	18:56:07
0.10730	170.00000000	18:56:05
0.10730	190.00000000	18:56:03
0.10711	130.00000000	18:55:02
0.10719	180.00000000	18:54:11
0.10719	170.00000000	18:54:09
0.10719	200.00000000	18:54:07
0.10727	190.00000000	18:54:05
0.10719	150.00000000	18:54:01
0.10712	110.00000000	18:53:01
0.10712	170.00000000	18:52:01
0.10703	270.00000000	18:51:31
0.10703	210.00000000	18:51:29
0.10693	350.00000000	18:51:27
0.10701	140.00000000	18:51:23
0.10701	140.00000000	18:51:19
0.10709	110.00000000	18:51:17
0.10709	160.00000000	18:51:15
0.10710	170.00000000	18:51:13
0.10705	190.00000000	18:51:11
0.10705	170.00000000	18:51:09
0.10701	190.00000000	18:51:07
0.10701	120.00000000	18:51:06
0.10701	170.00000000	18:51:03
0.10710	160.00000000	18:51:02
0.10709	140.00000000	18:50:03
0.10714	10.00000000	18:50:03
0.10703	260.00000000	18:50:02
0.10704	210.00000000	18:50:02
0.10720	300.00000000	18:50:02
0.10720	120.00000000	18:50:02
0.10721	90.00000000	18:50:02
0.10721	300.00000000	18:50:02
0.10721	300.00000000	18:50:02
0.10721	300.00000000	18:50:02
0.10721	210.00000000	18:50:02
0.10721	300.00000000	18:50:02
0.10721	300.00000000	18:50:02
0.10721	210.00000000	18:50:02
0.10721	300.00000000	18:50:02
0.10721	300.00000000	18:50:02
0.10726	250.00000000	18:50:02
0.10726	300.00000000	18:50:02
0.10726	300.00000000	18:50:02
0.10726	300.00000000	18:50:02
0.10726	300.00000000	18:50:02
0.10726	300.00000000	18:50:02
0.10726	30.00000000	18:50:02
0.10734	180.00000000	18:50:02
0.10735	180.00000000	18:50:02
0.10736	180.00000000	18:50:02
0.10732	10.00000000	18:50:02
0.10732	120.00000000	18:50:02
0.10733	180.00000000	18:50:02
0.10729	130.00000000	18:50:02
0.10728	190.00000000	18:50:01
0.10720	230.00000000	18:49:01
0.10734	180.00000000	18:48:01
0.10724	130.00000000	18:47:55
0.10724	130.00000000	18:47:53
0.10724	110.00000000	18:47:51
0.10724	120.00000000	18:47:49
0.10724	140.00000000	18:47:47
0.10724	170.00000000	18:47:45
0.10733	210.00000000	18:47:43
0.10735	170.00000000	18:47:41
0.10727	150.00000000	18:47:39
0.10732	180.00000000	18:47:35
0.10732	150.00000000	18:47:33
0.10727	130.00000000	18:47:31
0.10734	130.00000000	18:47:29
0.10735	170.00000000	18:47:27
0.10735	200.00000000	18:47:25
0.10733	210.00000000	18:47:23
0.10735	190.00000000	18:47:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.13%	Volume 6,003,240
Máx. 0.12599	Min. 0.10476
7 Dias
Variação -7.24%	Volume 69,315,680
Máx. 0.15300	Min. 0.10303
30 Dias
Variação +2.90%	Volume 199,028,210
Máx. 0.15300	Min. 0.09431