CLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05058	340.00000000	15:23:39
0.05060	390.00000000	15:23:37
0.05061	440.00000000	15:23:35
0.05058	440.00000000	15:23:31
0.05058	390.00000000	15:23:27
0.05059	280.00000000	15:23:23
0.05059	330.00000000	15:23:21
0.05059	260.00000000	15:23:19
0.05059	360.00000000	15:23:17
0.05059	360.00000000	15:23:15
0.05053	410.00000000	15:23:09
0.05059	340.00000000	15:23:03
0.05053	410.00000000	15:23:01
0.05060	390.00000000	15:22:41
0.05060	390.00000000	15:22:39
0.05060	250.00000000	15:22:37
0.05060	450.00000000	15:22:35
0.05060	410.00000000	15:22:31
0.05060	280.00000000	15:22:29
0.05060	310.00000000	15:22:27
0.05060	280.00000000	15:22:25
0.05060	430.00000000	15:22:23
0.05060	400.00000000	15:22:21
0.05060	270.00000000	15:22:19
0.05058	370.00000000	15:22:17
0.05058	350.00000000	15:22:15
0.05055	250.00000000	15:22:13
0.05050	440.00000000	15:22:09
0.05050	430.00000000	15:22:07
0.05057	320.00000000	15:22:05
0.05058	380.00000000	15:22:03
0.05058	200.00000000	15:21:50
0.05066	200.00000000	15:21:28
0.05066	370.00000000	15:21:25
0.05059	470.00000000	15:21:23
0.05056	290.00000000	15:21:17
0.05066	440.00000000	15:21:13
0.05066	380.00000000	15:21:11
0.05059	380.00000000	15:21:09
0.05058	50.00000000	15:21:07
0.05063	210.00000000	15:21:07
0.05067	10.00000000	15:21:05
0.05072	50.00000000	15:21:05
0.05069	2300.00000000	15:21:05
0.05069	300.00000000	15:21:05
0.05069	300.00000000	15:21:05
0.05069	300.00000000	15:21:05
0.05069	300.00000000	15:21:05
0.05069	300.00000000	15:21:05
0.05069	300.00000000	15:21:05
0.05069	300.00000000	15:21:05
0.05059	110.00000000	15:21:05
0.05058	410.00000000	15:21:05
0.05056	300.00000000	15:21:05
0.05056	110.00000000	15:21:05
0.05055	410.00000000	15:21:05
0.05054	410.00000000	15:21:05
0.05054	380.00000000	15:21:05
0.05054	250.00000000	15:21:03
0.05055	10.00000000	15:20:42
0.05049	370.00000000	15:20:41
0.05050	20.00000000	15:20:39
0.05050	300.00000000	15:20:39
0.05043	350.00000000	15:20:39
0.05047	330.00000000	15:20:37
0.05042	380.00000000	15:20:35
0.05042	410.00000000	15:20:33
0.05042	350.00000000	15:20:31
0.05042	250.00000000	15:20:27
0.05042	310.00000000	15:20:25
0.05042	320.00000000	15:20:23
0.05044	320.00000000	15:20:17
0.05037	250.00000000	15:20:15
0.05043	350.00000000	15:20:13
0.05043	270.00000000	15:20:11
0.05043	400.00000000	15:20:09
0.05035	460.00000000	15:20:07
0.05044	390.00000000	15:20:05
0.05045	220.00000000	15:20:01
0.05045	260.00000000	15:19:59
0.05039	310.00000000	15:19:58
0.05039	540.00000000	15:19:58
0.05039	540.00000000	15:19:58
0.05039	190.00000000	15:19:58
0.05042	380.00000000	15:19:57
0.05042	280.00000000	15:19:55
0.05042	360.00000000	15:19:53
0.05042	290.00000000	15:19:51
0.05042	370.00000000	15:19:49
0.05042	370.00000000	15:19:47
0.05042	300.00000000	15:19:43
0.05042	330.00000000	15:19:41
0.05042	290.00000000	15:19:39
0.05042	340.00000000	15:19:37
0.05042	260.00000000	15:19:35
0.05034	330.00000000	15:19:31
0.05040	270.00000000	15:19:29
0.05026	250.00000000	15:19:25
0.05034	340.00000000	15:19:23
0.05034	260.00000000	15:19:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 16,761,540
Máx. 0.06090	Min. 0.04959
7 Dias
Variação -4.37%	Volume 83,957,780
Máx. 0.06090	Min. 0.03933
30 Dias
Variação -27.86%	Volume 419,388,120
Máx. 0.07142	Min. 0.03933