CLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23490	70.00000000	09:21:13
0.23492	30.00000000	09:21:03
0.23492	190.00000000	09:21:03
0.23492	60.00000000	09:21:03
0.23510	90.00000000	09:21:00
0.23510	80.00000000	09:21:00
0.23529	20.00000000	09:21:00
0.23476	8470.00000000	09:20:38
0.23476	70.00000000	09:20:38
0.23446	10.00000000	09:20:37
0.23448	70.00000000	09:20:37
0.23476	60.00000000	09:20:36
0.23499	40.00000000	09:20:36
0.23508	140.00000000	09:20:36
0.23508	200.00000000	09:20:36
0.23508	80.00000000	09:20:36
0.23513	80.00000000	09:20:36
0.23562	40.00000000	09:20:30
0.23605	120.00000000	09:20:26
0.23626	230.00000000	09:20:13
0.23626	230.00000000	09:20:13
0.23625	300.00000000	09:20:13
0.23625	90.00000000	09:20:13
0.23642	70.00000000	09:20:13
0.23625	40.00000000	09:20:13
0.23591	70.00000000	09:20:13
0.23586	50.00000000	09:20:13
0.23585	70.00000000	09:20:13
0.23562	40.00000000	09:20:13
0.23597	30.00000000	09:20:02
0.23609	200.00000000	09:20:02
0.23609	20.00000000	09:20:02
0.23610	50.00000000	09:20:02
0.23625	60.00000000	09:20:02
0.23665	10.00000000	09:20:01
0.23663	70.00000000	09:20:01
0.23655	70.00000000	09:20:01
0.23654	70.00000000	09:20:01
0.23629	60.00000000	09:20:00
0.23625	90.00000000	09:20:00
0.23623	90.00000000	09:20:00
0.23627	40.00000000	09:19:55
0.23625	40.00000000	09:19:55
0.23606	290.00000000	09:19:55
0.23589	1130.00000000	09:19:50
0.23589	1130.00000000	09:19:50
0.23597	330.00000000	09:19:50
0.23597	800.00000000	09:19:50
0.23597	390.00000000	09:19:50
0.23597	190.00000000	09:19:50
0.23596	390.00000000	09:19:50
0.23588	380.00000000	09:19:50
0.23588	170.00000000	09:19:50
0.23588	170.00000000	09:19:50
0.23588	390.00000000	09:19:50
0.23588	390.00000000	09:19:50
0.23580	130.00000000	09:19:49
0.23580	390.00000000	09:19:49
0.23580	190.00000000	09:19:49
0.23580	390.00000000	09:19:49
0.23580	390.00000000	09:19:49
0.23580	3030.00000000	09:19:49
0.23580	190.00000000	09:19:49
0.23582	10.00000000	09:19:49
0.23561	150.00000000	09:19:49
0.23560	270.00000000	09:19:49
0.23563	40.00000000	09:19:41
0.23587	140.00000000	09:19:39
0.23587	140.00000000	09:19:39
0.23562	40.00000000	09:19:36
0.23578	70.00000000	09:19:33
0.23578	90.00000000	09:19:33
0.23620	120.00000000	09:19:17
0.23643	70.00000000	09:19:15
0.23625	40.00000000	09:19:14
0.23678	270.00000000	09:19:11
0.23682	30.00000000	09:19:11
0.23699	820.00000000	09:19:06
0.23699	20.00000000	09:19:06
0.23699	20.00000000	09:19:06
0.23721	130.00000000	09:19:02
0.23721	60.00000000	09:19:02
0.23728	30.00000000	09:19:00
0.23725	30.00000000	09:19:00
0.23746	70.00000000	09:19:00
0.23717	960.00000000	09:19:00
0.23718	70.00000000	09:19:00
0.23718	30.00000000	09:19:00
0.23718	280.00000000	09:18:59
0.23716	100.00000000	09:18:59
0.23716	610.00000000	09:18:59
0.23708	90.00000000	09:18:51
0.23699	180.00000000	09:18:50
0.23699	70.00000000	09:18:50
0.23703	70.00000000	09:18:50
0.23703	360.00000000	09:18:50
0.23707	40.00000000	09:18:47
0.23707	70.00000000	09:18:47
0.23706	70.00000000	09:18:47
0.23736	1020.00000000	09:18:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.87%	Volume 9,771,630
Máx. 0.29214	Min. 0.22633
7 Dias
Variação +68.23%	Volume 84,689,280
Máx. 0.29214	Min. 0.13795
30 Dias
Variação +20.71%	Volume 527,159,990
Máx. 0.30260	Min. 0.11090