CAMP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00100	12241.68899000	15:09:48
0.00100	4093.07207000	15:09:36
0.00100	21380.00000000	15:09:36
0.00100	20930.00000000	15:09:36
0.00100	53596.92793000	15:09:36
0.00100	46403.07207000	15:09:36
0.00095	49280.40010000	14:34:14
0.00098	5844.09680000	13:55:39
0.00100	4000.00000000	13:54:43
0.00100	36453.00000000	13:39:57
0.00100	18226.00000000	13:39:57
0.00100	23895.46000000	13:39:57
0.00099	8719.54000000	13:39:57
0.00094	10447.62831000	13:33:05
0.00099	985.46000000	13:05:11
0.00099	10456.69047000	12:48:02
0.00099	27167.00000000	12:48:02
0.00098	14522.24279000	12:47:55
0.00094	7160.80355000	12:31:49
0.00097	30762.00000000	12:10:42
0.00096	48181.12363000	12:05:39
0.00094	8114.85048000	11:30:13
0.00098	7683.97793000	11:00:22
0.00098	24249.00000000	10:35:25
0.00098	56583.00000000	10:35:25
0.00098	28291.00000000	10:35:25
0.00094	9705.08652000	10:29:09
0.00094	22642.00000000	10:29:04
0.00094	15507.22407000	10:29:03
0.00094	9057.25984000	10:28:58
0.00097	14265.76636000	10:04:11
0.00099	31494.14501000	10:03:14
0.00099	8505.85499000	10:03:14
0.00099	64980.14501000	10:03:14
0.00096	14522.24279000	09:28:51
0.00100	21800.00000000	09:21:51
0.00099	9060.10111000	09:14:01
0.00099	19628.82716000	09:14:01
0.00099	25176.23364000	09:14:01
0.00098	28017.71693000	08:39:57
0.00098	12425.94347000	08:39:55
0.00098	39263.08198000	08:34:54
0.00098	12946.32099000	08:34:52
0.00099	15500.00000000	08:30:26
0.00099	6186.07433000	08:29:56
0.00099	11462.92567000	08:29:56
0.00098	28936.07812000	08:18:02
0.00100	22531.00000000	08:16:18
0.00100	26286.00000000	08:16:18
0.00100	21267.00000000	08:16:18
0.00100	24895.00000000	08:16:18
0.00097	12740.41696000	08:12:46
0.00100	34399.00000000	07:57:00
0.00100	58587.00000000	07:57:00
0.00099	7078.86944000	07:11:42
0.00097	48445.75338000	07:11:37
0.00100	16970.00000000	06:05:55
0.00100	9980.03992000	06:05:55
0.00100	48860.70163000	05:14:33
0.00099	31773.67335000	05:09:31
0.00100	11481.56330000	03:58:58
0.00101	12000.00000000	03:49:33
0.00101	24802.00000000	03:49:04
0.00101	24974.00000000	03:49:04
0.00101	29136.00000000	03:49:04
0.00101	15202.00000000	03:17:05
0.00098	42906.17995000	03:06:33
0.00098	4130.00000000	03:05:42
0.00107	4681.64794000	02:14:42
0.00104	20901.95217000	01:21:56
0.00104	4233.80136000	01:21:56
0.00105	4000.00000000	01:19:56
0.00106	52000.00000000	01:19:56
0.00106	28000.00000000	01:19:56
0.00105	5698.90450000	01:17:54
0.00106	4000.00000000	01:17:40
0.00106	44026.81233000	01:16:26
0.00106	39640.43895000	01:10:28
0.00106	40359.56105000	01:10:28
0.00107	80000.00000000	01:09:45
0.00107	21598.00000000	01:08:33
0.00107	44930.00000000	01:07:17
0.00107	22465.00000000	01:07:17
0.00107	8316.97867000	01:04:04
0.00107	23834.74448000	01:04:04
0.00107	23834.74448000	01:04:04
0.00107	24013.53237000	01:04:04
0.00106	4755.25019000	01:01:00
0.00106	10002.74981000	01:01:00
0.00106	25855.00000000	00:56:47
0.00106	7446.91251000	00:56:47
0.00106	8736.08749000	00:55:57
0.00107	16183.00000000	00:51:33
0.00107	10761.22509000	00:50:55
0.00107	34542.00000000	00:48:58
0.00107	13824.00000000	00:48:58
0.00107	31634.00000000	00:48:58
0.00107	466.97520000	00:45:54
0.00107	4672.89719000	00:45:54
0.00107	2889.92468000	00:45:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.00%	Volume 10,547,413
Máx. 0.00118	Min. 0.00094
7 Dias
Variação -30.20%	Volume 161,790,538
Máx. 0.00147	Min. 0.00094
30 Dias
Variação -43.52%	Volume 306,412,037
Máx. 0.00369	Min. 0.00094