CP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00988	1135.00000000	05:38:00
0.00988	2016.00000000	05:38:00
0.00988	10045.00000000	05:38:00
0.00988	5000.00000000	05:38:00
0.00989	5000.00000000	05:38:00
0.00990	6850.00000000	05:38:00
0.00991	349.00000000	05:38:00
0.00990	112.00000000	05:37:37
0.00992	43189.00000000	05:37:36
0.00994	6811.00000000	05:37:36
0.00992	1889.00000000	05:34:14
0.00993	5000.00000000	05:34:14
0.00993	111.00000000	05:34:14
0.00994	5000.00000000	05:34:14
0.00995	26745.00000000	05:34:14
0.00998	2044.00000000	05:34:14
0.00998	4767.00000000	05:34:14
0.00997	613.00000000	05:23:26
0.00996	16744.00000000	05:23:25
0.00996	10001.00000000	05:23:25
0.00996	1999.00000000	05:23:25
0.00999	6811.00000000	05:23:25
0.00998	6848.00000000	05:19:35
0.00998	6848.00000000	05:19:35
0.00999	111.00000000	05:19:35
0.00997	6848.00000000	05:19:35
0.00997	2506.00000000	05:18:50
0.00994	2519.00000000	05:06:06
0.00994	1894.00000000	05:06:06
0.00993	111.00000000	05:06:06
0.00987	6602.00000000	04:36:41
0.00989	2026.00000000	04:36:41
0.00989	2158.00000000	04:36:41
0.00987	112.00000000	04:36:41
0.00986	6922.00000000	04:36:41
0.00984	269.00000000	04:34:18
0.00984	6922.00000000	04:34:18
0.00985	349.00000000	04:34:18
0.00986	19480.00000000	04:33:02
0.00986	2270.00000000	04:33:02
0.00985	349.00000000	04:33:02
0.00983	6922.00000000	04:32:13
0.00985	6922.00000000	04:09:33
0.00986	3379.00000000	04:03:51
0.00985	6922.00000000	03:37:46
0.00986	43130.00000000	03:15:56
0.00986	2034.00000000	03:15:56
0.00986	27181.00000000	03:15:56
0.00986	1745.00000000	03:15:56
0.00985	10175.00000000	03:15:56
0.00985	4226.00000000	03:15:56
0.00985	2032.00000000	03:15:56
0.00984	2034.00000000	03:15:56
0.00984	6922.00000000	03:15:56
0.00984	2270.00000000	03:15:56
0.00984	49343.00000000	03:15:56
0.00983	349.00000000	03:15:56
0.00984	657.00000000	03:15:43
0.00983	349.00000000	03:15:43
0.00984	6922.00000000	03:12:02
0.00986	603.00000000	03:09:16
0.00985	10.00000000	03:08:24
0.00984	112.00000000	03:08:16
0.00980	6966.00000000	02:57:18
0.00977	5736.00000000	02:54:16
0.00977	2051.00000000	02:46:27
0.00978	1347.00000000	02:39:19
0.00978	2881.00000000	02:35:49
0.00978	113.00000000	02:35:49
0.00980	4825.00000000	02:35:48
0.00979	2158.00000000	02:35:48
0.00979	3179.00000000	02:35:48
0.00979	2040.00000000	02:35:48
0.00981	3083.00000000	02:35:48
0.00981	3811.00000000	02:35:48
0.00983	6894.00000000	02:34:03
0.00983	3091.00000000	02:34:03
0.00983	7006.00000000	02:34:01
0.00984	662.00000000	02:29:12
0.00984	349.00000000	02:29:12
0.00985	6894.00000000	02:28:01
0.00983	749.00000000	02:15:44
0.00983	349.00000000	02:15:44
0.00983	6932.00000000	02:11:40
0.00982	6000.00000000	01:57:24
0.00981	151.00000000	01:57:24
0.00981	177.00000000	01:57:24
0.00981	50000.00000000	01:57:24
0.00980	1032.00000000	01:54:29
0.00979	6968.00000000	01:54:29
0.00978	881.00000000	01:54:29
0.00978	749.00000000	01:54:29
0.00977	6968.00000000	01:52:00
0.00976	6968.00000000	01:42:53
0.00975	233.00000000	01:39:32
0.00975	3119.00000000	01:39:32
0.00975	3888.00000000	01:39:32
0.00973	1154.00000000	01:36:26
0.00975	113.00000000	01:36:22
0.00974	2056.00000000	01:36:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.35%	Volume 9,921,708
Máx. 0.01079	Min. 0.00939
7 Dias
Variação -21.71%	Volume 64,465,729
Máx. 0.01262	Min. 0.00939
30 Dias
Variação -33.78%	Volume 415,662,165
Máx. 0.01542	Min. 0.00939