CNPY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1542	10.00000000	17:58:58
0.1545	2020.00000000	17:58:54
0.1544	2290.00000000	17:58:54
0.1544	490.00000000	17:58:54
0.1543	1860.00000000	17:54:26
0.1543	120.00000000	17:54:11
0.1545	210.00000000	17:53:56
0.1540	10.00000000	17:53:20
0.1543	1980.00000000	17:51:58
0.1544	2520.00000000	17:50:53
0.1537	180.00000000	17:50:44
0.1538	1130.00000000	17:50:44
0.1538	2480.00000000	17:50:44
0.1539	460.00000000	17:50:44
0.1539	1680.00000000	17:50:44
0.1539	20.00000000	17:50:44
0.1539	10.00000000	17:50:44
0.1540	10.00000000	17:50:44
0.1544	10.00000000	17:50:41
0.1545	10.00000000	17:50:41
0.1545	1880.00000000	17:50:41
0.1547	20.00000000	17:50:41
0.1551	10.00000000	17:33:00
0.1551	10.00000000	17:33:00
0.1552	40.00000000	17:32:51
0.1552	40.00000000	17:32:51
0.1549	430.00000000	17:32:16
0.1547	10.00000000	17:28:29
0.1553	1880.00000000	17:25:25
0.1553	120.00000000	17:22:39
0.1553	70.00000000	17:21:08
0.1552	120.00000000	17:20:59
0.1553	10.00000000	17:20:59
0.1556	230.00000000	17:20:59
0.1556	10.00000000	17:20:59
0.1557	120.00000000	17:18:25
0.1562	20.00000000	17:18:15
0.1561	10.00000000	17:18:15
0.1561	10.00000000	17:18:15
0.1561	20.00000000	17:18:15
0.1556	130.00000000	17:17:34
0.1555	120.00000000	17:16:54
0.1555	70.00000000	17:16:41
0.1555	70.00000000	17:15:53
0.1555	120.00000000	17:15:43
0.1555	10.00000000	17:15:19
0.1556	370.00000000	17:15:11
0.1560	900.00000000	17:14:51
0.1560	20.00000000	17:14:51
0.1560	20.00000000	17:14:51
0.1560	30.00000000	17:14:51
0.1554	210.00000000	17:14:43
0.1560	370.00000000	17:14:38
0.1560	80.00000000	17:14:38
0.1560	10.00000000	17:14:38
0.1558	130.00000000	17:14:38
0.1557	3460.00000000	17:14:38
0.1556	680.00000000	17:14:38
0.1556	2590.00000000	17:14:38
0.1556	350.00000000	17:14:38
0.1555	2320.00000000	17:14:38
0.1554	2010.00000000	17:14:38
0.1550	90.00000000	17:14:36
0.1553	140.00000000	17:14:36
0.1549	70.00000000	17:13:55
0.1549	130.00000000	17:13:26
0.1549	190.00000000	17:13:10
0.1549	190.00000000	17:13:00
0.1549	190.00000000	17:12:50
0.1554	10.00000000	17:12:44
0.1554	140.00000000	17:12:42
0.1554	70.00000000	17:12:42
0.1549	20.00000000	17:12:41
0.1550	60.00000000	17:12:41
0.1550	200.00000000	17:12:40
0.1550	220.00000000	17:12:29
0.1555	250.00000000	17:12:17
0.1550	260.00000000	17:12:09
0.1552	10.00000000	17:12:09
0.1554	10.00000000	17:12:01
0.1553	2300.00000000	17:12:00
0.1553	2300.00000000	17:12:00
0.1551	80.00000000	17:11:52
0.1551	130.00000000	17:11:51
0.1550	420.00000000	17:11:50
0.1552	10.00000000	17:11:49
0.1555	190.00000000	17:11:41
0.1554	1120.00000000	17:11:40
0.1554	50.00000000	17:11:40
0.1554	10.00000000	17:11:40
0.1558	80.00000000	17:11:40
0.1556	1920.00000000	17:11:40
0.1556	1680.00000000	17:11:39
0.1556	110.00000000	17:11:39
0.1551	560.00000000	17:11:39
0.1554	1260.00000000	17:11:39
0.1554	1430.00000000	17:11:39
0.1554	220.00000000	17:11:39
0.1558	1030.00000000	17:11:39
0.1556	1650.00000000	17:11:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.94%	Volume 692,920
Máx. 0.1687	Min. 0.1537
7 Dias
Variação -18.50%	Volume 12,761,270
Máx. 0.1924	Min. 0.1511
30 Dias
Variação -45.86%	Volume 67,717,210
Máx. 0.3272	Min. 0.1511