CNPY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2306	200.00000000	05:59:20
0.2306	180.00000000	05:59:20
0.2303	140.00000000	05:59:16
0.2303	340.00000000	05:58:28
0.2302	140.00000000	05:57:10
0.2305	310.00000000	05:49:59
0.2305	180.00000000	05:49:59
0.2304	140.00000000	05:49:59
0.2304	180.00000000	05:49:59
0.2303	190.00000000	05:49:59
0.2303	180.00000000	05:34:36
0.2302	180.00000000	05:34:36
0.2290	80.00000000	05:23:05
0.2295	20.00000000	05:18:41
0.2301	340.00000000	05:13:07
0.2295	180.00000000	05:10:42
0.2304	540.00000000	05:09:11
0.2304	180.00000000	05:09:11
0.2303	110.00000000	05:09:11
0.2303	70.00000000	05:09:05
0.2302	150.00000000	05:09:05
0.2302	70.00000000	05:09:05
0.2302	110.00000000	05:09:05
0.2301	180.00000000	05:09:05
0.2302	180.00000000	05:08:57
0.2303	490.00000000	05:08:55
0.2303	180.00000000	05:08:55
0.2302	180.00000000	05:08:55
0.2300	210.00000000	05:05:07
0.2299	20.00000000	05:05:07
0.2299	160.00000000	05:05:06
0.2301	20.00000000	05:04:17
0.2301	180.00000000	05:04:17
0.2300	180.00000000	05:04:17
0.2299	60.00000000	05:04:16
0.2298	180.00000000	05:04:16
0.2300	20.00000000	05:02:29
0.2309	50.00000000	04:58:48
0.2308	180.00000000	04:58:48
0.2316	200.00000000	04:49:18
0.2315	180.00000000	04:49:18
0.2315	200.00000000	04:49:18
0.2314	180.00000000	04:49:18
0.2313	10.00000000	04:49:00
0.2313	10.00000000	04:49:00
0.2309	1560.00000000	04:48:10
0.2308	2270.00000000	04:48:10
0.2305	10.00000000	04:44:00
0.2303	30.00000000	04:32:05
0.2309	270.00000000	04:21:13
0.2308	180.00000000	04:17:56
0.2306	190.00000000	04:17:16
0.2307	180.00000000	04:12:53
0.2308	190.00000000	04:12:53
0.2309	190.00000000	04:12:53
0.2313	180.00000000	04:11:16
0.2314	150.00000000	04:11:11
0.2314	190.00000000	04:11:11
0.2315	180.00000000	04:10:11
0.2316	180.00000000	04:10:11
0.2318	2970.00000000	04:10:11
0.2318	500.00000000	04:10:11
0.2319	500.00000000	04:10:11
0.2320	500.00000000	04:10:11
0.2317	360.00000000	04:05:48
0.2317	140.00000000	04:05:48
0.2316	500.00000000	04:05:47
0.2312	710.00000000	04:05:24
0.2312	20.00000000	04:05:24
0.2312	20.00000000	04:05:24
0.2312	180.00000000	04:05:24
0.2313	180.00000000	04:05:24
0.2325	220.00000000	03:42:59
0.2328	140.00000000	03:42:49
0.2327	180.00000000	03:41:39
0.2328	180.00000000	03:41:39
0.2335	270.00000000	03:39:02
0.2334	340.00000000	03:27:03
0.2337	470.00000000	03:15:54
0.2334	280.00000000	03:08:51
0.2332	160.00000000	03:03:54
0.2337	30.00000000	02:53:50
0.2342	10.00000000	02:51:13
0.2347	10.00000000	02:50:00
0.2346	10.00000000	02:50:00
0.2349	180.00000000	02:49:44
0.2347	50.00000000	02:49:44
0.2346	130.00000000	02:49:44
0.2346	130.00000000	02:49:44
0.2346	130.00000000	02:49:44
0.2346	100.00000000	02:49:44
0.2346	110.00000000	02:49:44
0.2346	80.00000000	02:49:44
0.2346	110.00000000	02:49:44
0.2346	110.00000000	02:49:44
0.2346	110.00000000	02:49:44
0.2346	130.00000000	02:49:44
0.2346	110.00000000	02:49:44
0.2346	100.00000000	02:49:44
0.2346	110.00000000	02:49:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 692,860
Máx. 0.2430	Min. 0.2252
7 Dias
Variação -10.97%	Volume 17,295,090
Máx. 0.3272	Min. 0.2252
30 Dias
Variação -59.80%	Volume 95,788,380
Máx. 0.5861	Min. 0.2252