CNPY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3929	530.00000000	16:51:51
0.3931	1080.00000000	16:51:51
0.3909	70.00000000	16:51:46
0.3909	410.00000000	16:51:46
0.3907	1150.00000000	16:51:46
0.3905	210.00000000	16:51:46
0.3905	1560.00000000	16:51:46
0.3903	1150.00000000	16:51:46
0.3901	1770.00000000	16:51:46
0.3899	1150.00000000	16:51:46
0.3894	80.00000000	16:49:06
0.3900	10.00000000	16:48:25
0.3910	10.00000000	16:48:06
0.3909	40.00000000	16:46:28
0.3913	60.00000000	16:35:23
0.3925	580.00000000	16:34:22
0.3926	20.00000000	16:34:22
0.3926	20.00000000	16:34:22
0.3926	20.00000000	16:34:22
0.3926	20.00000000	16:34:22
0.3926	20.00000000	16:34:22
0.3926	10.00000000	16:34:22
0.3926	1080.00000000	16:34:22
0.3929	10.00000000	16:34:04
0.3929	10.00000000	16:34:04
0.3930	10.00000000	16:34:04
0.3930	10.00000000	16:34:04
0.3934	70.00000000	16:33:51
0.3937	20.00000000	16:32:49
0.3938	70.00000000	16:32:30
0.3940	30.00000000	16:32:01
0.3950	40.00000000	16:31:06
0.3955	10.00000000	16:31:02
0.3953	10.00000000	16:31:02
0.3952	10.00000000	16:31:02
0.3950	10.00000000	16:31:02
0.3924	540.00000000	16:30:52
0.3923	80.00000000	16:30:52
0.3920	80.00000000	16:29:16
0.3920	690.00000000	16:29:16
0.3922	1080.00000000	16:29:16
0.3922	1080.00000000	16:29:16
0.3917	10.00000000	16:29:07
0.3915	10.00000000	16:29:00
0.3918	1080.00000000	16:28:56
0.3905	10.00000000	16:28:47
0.3905	110.00000000	16:28:47
0.3900	470.00000000	16:27:19
0.3900	3350.00000000	16:27:19
0.3892	10.00000000	16:24:00
0.3892	10.00000000	16:24:00
0.3887	160.00000000	16:23:14
0.3888	220.00000000	16:23:14
0.3887	1080.00000000	16:23:14
0.3873	20.00000000	16:21:57
0.3873	40.00000000	16:21:57
0.3879	220.00000000	16:21:27
0.3878	40.00000000	16:21:08
0.3872	40.00000000	16:21:02
0.3872	40.00000000	16:21:02
0.3872	40.00000000	16:21:02
0.3872	40.00000000	16:21:02
0.3871	80.00000000	16:21:02
0.3877	30.00000000	16:18:51
0.3878	1770.00000000	16:16:27
0.3879	640.00000000	16:16:27
0.3879	440.00000000	16:16:27
0.3878	130.00000000	16:13:16
0.3881	10.00000000	16:13:14
0.3878	40.00000000	16:12:05
0.3878	40.00000000	16:12:05
0.3880	40.00000000	16:12:05
0.3882	40.00000000	16:12:05
0.3882	210.00000000	16:12:05
0.3883	80.00000000	16:12:05
0.3887	10.00000000	16:12:04
0.3887	10.00000000	16:12:04
0.3887	10.00000000	16:12:04
0.3887	10.00000000	16:12:04
0.3887	10.00000000	16:12:04
0.3887	10.00000000	16:12:04
0.3887	10.00000000	16:12:04
0.3887	10.00000000	16:12:04
0.3887	10.00000000	16:12:04
0.3887	10.00000000	16:12:04
0.3875	30.00000000	16:09:03
0.3869	1230.00000000	16:07:46
0.3863	310.00000000	16:06:02
0.3863	70.00000000	16:05:45
0.3862	80.00000000	16:05:45
0.3865	30.00000000	16:05:07
0.3865	20.00000000	16:05:07
0.3865	70.00000000	16:05:07
0.3872	70.00000000	16:05:03
0.3872	750.00000000	16:04:32
0.3872	330.00000000	16:04:32
0.3877	100.00000000	16:04:24
0.3877	10.00000000	16:04:24
0.3877	80.00000000	16:04:24
0.3875	30.00000000	16:04:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.94%	Volume 851,210
Máx. 0.4320	Min. 0.3735
7 Dias
Variação -5.58%	Volume 27,407,090
Máx. 0.4712	Min. 0.3735
30 Dias
Variação +46.77%	Volume 258,903,840
Máx. 0.6916	Min. 0.1547