CC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08985	621.26000000	17:03:55
0.08999	259.54000000	16:34:12
0.09024	310.63000000	16:34:01
0.08961	1000.00000000	15:24:33
0.09178	933.98000000	11:02:58
0.09377	137.74000000	08:25:07
0.09338	989.98000000	08:07:18
0.09373	999.98000000	07:10:45
0.09389	5000.00000000	05:54:22
0.09222	989.98000000	01:35:31
0.09222	979.98000000	01:35:08
0.09072	1250.00000000	22:35:44
0.09113	499.99000000	21:46:10
0.09184	1250.00000000	16:05:28
0.09472	0.02000000	08:02:15
0.09472	2499.98000000	08:02:15
0.09693	499.99000000	00:10:24
0.09582	499.99000000	21:01:12
0.09400	989.98000000	17:14:54
0.09492	322.41000000	16:53:36
0.09511	1000.00000000	16:53:36
0.09520	2500.00000000	14:20:01
0.09545	989.98000000	18:00:25
0.09507	1500.00000000	15:40:46
0.09482	999.98000000	12:55:19
0.09482	999.98000000	12:54:57
0.09499	999.98000000	12:45:39
0.09349	137.94000000	08:49:22
0.09426	137.05000000	07:57:02
0.09453	2500.00000000	07:56:48
0.09198	184.21000000	20:07:32
0.09198	208.85000000	20:07:28
0.09196	207.95000000	20:07:25
0.09200	103.92000000	20:07:22
0.09199	135.67000000	20:07:21
0.09194	135.10000000	20:07:19
0.09194	134.46000000	20:07:18
0.09196	133.83000000	20:07:16
0.09201	103.92000000	20:07:13
0.09196	234.65000000	20:07:12
0.09194	613.07000000	20:07:06
0.09193	165.43000000	20:07:03
0.09242	184.06000000	20:07:01
0.09274	1000.00000000	18:15:13
0.09610	989.98000000	17:40:13
0.09450	1286.96000000	06:44:38
0.09468	1000.00000000	06:44:38
0.09650	499.99000000	02:40:47
0.09516	1235.12000000	21:44:17
0.09535	1000.00000000	21:44:17
0.09537	1210.02000000	20:54:02
0.09556	1000.00000000	20:54:02
0.09539	135.35000000	20:15:45
0.09549	135.50000000	20:15:41
0.09511	135.75000000	19:59:31
0.09511	135.66000000	19:57:45
0.09511	136.08000000	19:57:10
0.09540	135.08000000	18:25:36
0.09538	135.66000000	18:21:13
0.09537	135.57000000	18:18:14
0.09539	135.75000000	18:18:11
0.09580	134.44000000	15:51:37
0.09574	134.68000000	15:51:15
0.09574	134.66000000	15:51:10
0.09574	134.68000000	15:51:04
0.09575	134.66000000	15:50:58
0.09583	134.56000000	15:50:37
0.09582	134.55000000	15:49:27
0.09597	8779.36000000	13:41:07
0.09863	174.08000000	05:59:19
0.10433	465.30000000	08:29:26
0.10303	0.50000000	18:52:46
0.10303	288.60000000	18:51:56
0.10157	954.74000000	16:44:16
0.10175	1000.00000000	16:44:16
0.10174	181.71000000	16:44:14
0.10283	30.42000000	14:34:13
0.10283	1109.14000000	13:23:21
0.10283	173.22000000	13:23:18
0.10283	2104.01000000	13:19:51
0.10141	169.38000000	02:27:36
0.09976	236.01000000	23:47:41
0.09965	236.01000000	23:47:18
0.10051	486.81000000	23:41:38
0.10271	1113.17000000	21:00:25
0.10291	1000.00000000	21:00:25
0.10299	499.99000000	19:13:17
0.09758	772.02000000	14:42:42
0.09777	1000.00000000	14:42:42
0.09823	1200.00000000	06:54:55
0.09768	994.12000000	05:21:19
0.10086	511.33000000	14:34:51
0.10032	431.89000000	06:08:11
0.09937	431.89000000	05:39:42
0.09938	999.99000000	16:00:12
0.09948	999.99000000	15:52:42
0.09931	999.99000000	15:45:39
0.09930	999.99000000	15:44:15
0.09933	999.99000000	15:43:42
0.09936	999.99000000	15:43:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 10,253
Máx. 0.09389	Min. 0.08961
7 Dias
Variação -8.90%	Volume 54,684
Máx. 0.09863	Min. 0.08961
30 Dias
Variação +1.82%	Volume 319,327
Máx. 0.10731	Min. 0.08607