CC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09166	14177.14000000	10:28:24
0.09166	2048.00000000	10:28:20
0.09166	2048.00000000	10:28:03
0.09166	2048.00000000	10:27:27
0.09166	2048.00000000	10:27:12
0.09166	2047.99000000	10:27:08
0.09166	1917.63000000	10:23:20
0.09166	2036.73000000	10:23:16
0.09162	1948.94000000	10:21:51
0.09000	947.87000000	23:17:44
0.09000	11.02000000	19:43:58
0.09000	539.00000000	08:07:16
0.09147	1878.00000000	03:21:17
0.09314	453.59000000	18:54:14
0.09296	1916.35000000	18:54:14
0.09224	1930.41000000	18:12:24
0.09227	3067.17000000	08:59:06
0.09207	1932.83000000	08:59:06
0.09261	427.30000000	22:28:13
0.09240	1927.25000000	22:28:13
0.09178	2851.99000000	15:49:04
0.09178	2047.99000000	15:49:04
0.09250	13710.08000000	12:40:10
0.09264	1000.00000000	09:46:38
0.09505	1875.12000000	04:02:03
0.09496	1875.12000000	04:01:31
0.09494	1871.78000000	04:00:59
0.09617	528.17000000	18:18:40
0.09822	10.04000000	16:12:55
0.09847	10.05000000	15:55:29
0.09610	1857.53000000	14:25:56
0.10325	9.19000000	22:46:15
0.10510	0.22000000	22:46:15
0.10510	2578.07000000	20:14:50
0.10510	342.22000000	20:13:48
0.10510	1711.44000000	20:13:33
0.10510	1368.05000000	20:12:32
0.10512	9.41000000	20:11:40
0.10563	200.00000000	14:52:43
0.10927	400.00000000	08:43:25
0.11315	999.98000000	12:10:59
0.10939	4.45000000	20:51:36
0.10968	4.45000000	20:51:16
0.11245	979.98000000	07:42:14
0.11350	0.02000000	07:42:14
0.11350	8542.67000000	07:33:10
0.11350	1581.46000000	07:33:10
0.11350	202.50000000	07:26:10
0.11349	1550.33000000	07:26:10
0.11308	4585.93000000	07:21:36
0.11328	320.65000000	02:27:33
0.10718	5000.00000000	08:06:53
0.10957	473.13000000	00:14:30
0.10631	10000.00000000	12:08:17
0.10610	1000.00000000	12:08:17
0.10700	3200.30000000	11:27:41
0.10700	667.07000000	11:27:03
0.10700	1001.23000000	11:26:57
0.10700	2664.63000000	11:26:49
0.10700	1331.97000000	11:26:49
0.10699	1000.00000000	11:26:46
0.10700	1332.59000000	11:26:15
0.10700	1000.00000000	11:26:12
0.10700	665.18000000	11:26:09
0.10700	1000.00000000	11:25:55
0.10700	1332.59000000	11:25:54
0.10700	1332.59000000	11:25:52
0.10700	1000.00000000	11:25:50
0.10700	1332.59000000	11:25:49
0.10700	2662.93000000	11:25:45
0.10700	1000.00000000	11:25:27
0.10700	1000.00000000	11:25:27
0.10746	10000.00000000	11:25:25
0.10765	10000.00000000	11:25:25
0.10786	1000.00000000	11:25:25
0.10689	336.51000000	10:47:24
0.10682	682.57000000	10:47:22
0.10704	1000.00000000	10:47:22
0.10794	3226.93000000	10:26:00
0.10757	1773.07000000	10:12:02
0.10485	999.98000000	06:05:41
0.10470	657.29000000	06:05:40
0.10658	2503.38000000	14:16:06
0.10666	1870.04000000	09:21:44
0.11447	517.54000000	20:13:00
0.11423	1557.46000000	20:13:00
0.11506	4605.62000000	14:26:43
0.11417	1742.73000000	09:18:09
0.11256	10000.00000000	11:53:16
0.11307	318.64000000	11:53:15
0.11299	672.70000000	11:53:14
0.11321	1000.00000000	11:53:14
0.11333	982.20000000	09:05:02
0.11365	999.99000000	08:52:51
0.11364	999.99000000	08:45:44
0.11384	999.99000000	08:34:16
0.11393	314.78000000	08:32:41
0.11391	314.78000000	08:32:12
0.11391	314.96000000	08:32:03
0.11392	314.96000000	08:31:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 31,279
Máx. 0.09166	Min. 0.09000
7 Dias
Variação -19.09%	Volume 98,380
Máx. 0.11350	Min. 0.09000
30 Dias
Variação -6.38%	Volume 576,449
Máx. 0.12580	Min. 0.09000