CC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08285	1173.79000000	02:41:17
0.08297	1000.00000000	02:41:17
0.08115	166.53000000	22:16:16
0.08125	166.60000000	22:16:03
0.08124	1879.00000000	21:55:30
0.08136	1000.00000000	21:55:30
0.08132	523.48000000	21:54:40
0.08314	161.78000000	16:49:51
0.08372	9838.97000000	22:54:10
0.08370	161.03000000	22:54:10
0.08492	1908.00000000	16:46:59
0.08440	2125.96000000	09:32:59
0.08436	159.45000000	09:32:59
0.08452	159.24000000	20:24:22
0.08655	491.98000000	14:38:30
0.08613	212.00000000	13:30:25
0.08608	1000.00000000	13:30:11
0.08598	1000.00000000	13:30:07
0.08650	2212.00000000	13:30:01
0.08624	989.08000000	13:24:44
0.08633	1036.73000000	13:24:41
0.08633	1000.00000000	13:24:41
0.08800	40.00000000	10:25:02
0.08800	460.00000000	10:24:59
0.09319	42913.83000000	08:49:16
0.09333	1000.00000000	08:49:16
0.08935	44767.75000000	08:49:14
0.08990	148.49000000	08:49:14
0.09366	143.62000000	07:36:47
0.08909	1000.00000000	05:27:03
0.08636	155.02000000	04:34:03
0.08675	154.20000000	02:49:10
0.08605	155.40000000	02:35:52
0.08677	491.98000000	21:40:49
0.08640	494.06000000	21:11:09
0.08722	153.30000000	19:31:28
0.08716	2043.94000000	19:31:27
0.08703	153.37000000	19:21:36
0.08483	157.40000000	17:43:16
0.08422	158.36000000	16:26:27
0.08368	159.35000000	15:44:01
0.08585	2329.64000000	15:01:40
0.09124	146.48000000	10:25:52
0.09166	145.67000000	08:58:31
0.09124	338.98000000	08:30:01
0.09118	145.69000000	08:30:01
0.09132	145.95000000	07:28:20
0.09095	146.39000000	04:31:27
0.09147	1000.00000000	03:57:48
0.09027	147.42000000	03:18:43
0.08955	1000.00000000	01:45:23
0.08801	151.62000000	23:33:17
0.08828	2018.06000000	22:51:10
0.08825	151.57000000	22:51:05
0.08670	2054.55000000	20:53:18
0.08664	154.09000000	20:53:18
0.08670	154.04000000	20:19:50
0.08672	154.07000000	19:14:36
0.08974	627.00000000	15:16:01
0.08970	494.06000000	15:15:19
0.08648	154.03000000	14:21:58
0.08810	321.00000000	11:39:57
0.08763	151.84000000	10:23:25
0.08739	321.00000000	05:39:49
0.08495	157.80000000	20:04:59
0.08591	5.94000000	19:55:05
0.08591	507.36000000	19:55:05
0.08521	157.30000000	19:55:00
0.08623	1802.99000000	14:56:11
0.08628	155.01000000	14:56:11
0.08657	513.30000000	11:01:55
0.08573	498.75000000	10:56:45
0.08546	157.11000000	10:56:44
0.08352	1302.41000000	21:36:42
0.08360	0.02000000	19:38:29
0.08450	20.02000000	17:39:50
0.08450	979.98000000	17:38:53
0.08483	0.01000000	17:25:49
0.08483	249.99000000	17:24:08
0.08452	979.98000000	15:48:21
0.08488	999.98000000	15:36:43
0.08468	1000.00000000	14:42:08
0.08425	1036.73000000	14:30:05
0.08438	1000.00000000	14:30:05
0.08435	999.98000000	14:30:04
0.08476	4751.63000000	14:30:03
0.08598	562.99000000	13:48:31
0.08598	312.42000000	13:48:21
0.08599	118.00000000	13:48:20
0.08476	572.93000000	13:38:20
0.08489	1000.00000000	13:38:20
0.08495	989.98000000	12:58:52
0.08499	979.98000000	12:58:50
0.08511	118.95000000	11:18:03
0.08515	119.94000000	10:36:16
0.08512	611.72000000	10:34:24
0.08512	1000.00000000	10:34:24
0.08512	120.88000000	10:34:23
0.08509	120.95000000	09:09:52
0.08515	121.01000000	08:54:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 6,071
Máx. 0.08314	Min. 0.08115
7 Dias
Variação -3.77%	Volume 224,765
Máx. 0.09366	Min. 0.08115
30 Dias
Variação -24.39%	Volume 625,749
Máx. 0.11350	Min. 0.08115