CC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11598	70.88361000	21:40:08
0.11561	3112.69655000	21:38:47
0.11561	2818.89337000	21:38:47
0.11606	99.97190000	21:30:08
0.11604	99.98902000	21:26:58
0.11605	44.83839000	21:18:08
0.11601	5000.00000000	21:18:03
0.11620	0.01081000	21:17:08
0.11615	100.00000000	21:17:08
0.11633	1900.00000000	21:13:09
0.11627	100.00000000	21:13:09
0.11650	99.99207000	21:11:28
0.11653	99.94713000	21:10:08
0.11653	99.99862000	21:08:38
0.11656	50.55066000	21:07:28
0.11678	76.07124000	21:06:40
0.11660	100.00000000	21:06:40
0.11659	100.00000000	21:06:28
0.11659	85.64206000	21:06:17
0.11682	0.05932000	21:06:08
0.11663	2000.00000000	21:06:08
0.11659	100.00000000	21:06:08
0.11664	54.82664000	21:05:07
0.11660	100.00000000	21:05:07
0.11652	13.15290000	21:00:57
0.11648	100.00000000	21:00:57
0.11647	88.17958000	21:00:28
0.11655	100.00000000	20:59:04
0.11655	1900.00000000	20:59:04
0.11650	100.00000000	20:59:04
0.11661	100.00000000	20:58:19
0.11661	100.00000000	20:58:19
0.11698	42.63555000	20:54:08
0.11689	33.39900000	20:51:01
0.11714	2000.00000000	20:43:23
0.11711	100.00000000	20:43:23
0.11728	510.47423000	20:42:13
0.11729	2100.00000000	20:42:13
0.11729	2100.00000000	20:42:05
0.11709	383.95904000	20:41:57
0.11739	99.99823000	20:41:48
0.11753	2397.44418000	20:32:12
0.11746	100.00000000	20:32:12
0.11757	3332.11704000	20:28:08
0.11753	100.00000000	20:28:08
0.11693	99.99997000	19:39:47
0.11723	50.00000000	18:42:04
0.11715	100.00000000	18:30:48
0.11715	2200.00000000	18:30:48
0.11719	100.00000000	18:30:48
0.11662	99.99878000	18:01:35
0.11659	2096.24283000	17:59:53
0.11653	100.00000000	17:59:53
0.11653	99.99465000	17:59:48
0.11651	100.00000000	17:59:25
0.11649	100.00000000	17:59:24
0.11661	2096.05881000	17:59:10
0.11654	100.00000000	17:59:10
0.11659	70.99231000	17:58:16
0.11663	2056.86275000	17:57:56
0.11659	100.00000000	17:57:56
0.11651	100.00000000	17:57:37
0.11657	2738.16974000	17:57:35
0.11657	286.04370000	17:57:35
0.11657	352.12604000	17:57:35
0.11657	2100.00000000	17:57:35
0.11654	100.00000000	17:56:25
0.11659	2096.23855000	17:55:44
0.11654	100.00000000	17:55:44
0.11661	2195.86974000	17:54:26
0.11656	100.00000000	17:54:26
0.11665	0.00012000	17:53:05
0.11659	100.00000000	17:53:05
0.11653	100.00000000	17:52:14
0.11652	100.00000000	17:52:09
0.11651	100.00000000	17:52:06
0.11652	100.00000000	17:52:05
0.11654	100.00000000	17:52:01
0.11653	100.00000000	17:52:00
0.11654	100.00000000	17:51:44
0.11653	100.00000000	17:51:39
0.11654	200.77295000	17:51:36
0.11652	763.45947000	17:51:35
0.11654	3444.42333000	17:51:34
0.11650	100.00000000	17:51:33
0.11653	100.00000000	17:51:33
0.11654	100.00000000	17:51:31
0.11652	100.00000000	17:51:31
0.11642	858.05326000	17:50:49
0.11608	8767.74448000	17:50:48
0.11611	861.57404000	17:50:48
0.11625	4359.62153000	17:50:48
0.11627	297.22286000	17:50:48
0.11639	15785.91868000	17:50:48
0.11641	3013.93354000	17:50:48
0.11644	2300.00000000	17:50:48
0.11646	4513.98487000	17:50:48
0.11648	100.00000000	17:50:48
0.11667	22.93007000	17:47:35
0.11666	100.00000000	17:47:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 604,072
Máx. 0.11788	Min. 0.11561
7 Dias
Variação -6.59%	Volume 4,514,421
Máx. 0.12722	Min. 0.10907
30 Dias
Variação -17.44%	Volume 12,736,241
Máx. 0.14648	Min. 0.10907