CC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09187	2900.00000000	02:30:38
0.09182	100.00000000	02:30:38
0.09116	109.73335000	02:11:36
0.09119	100.00000000	01:34:44
0.09116	2642.73176000	01:19:13
0.09118	100.00000000	01:19:13
0.09132	100.00000000	01:16:22
0.09134	2900.00000000	01:16:22
0.09138	100.00000000	01:16:22
0.09141	100.00000000	01:16:22
0.09169	100.00000000	00:49:23
0.09171	85.00000000	00:48:59
0.09099	175.44785000	00:20:44
0.09096	100.00000000	00:20:44
0.09097	93.27345000	00:04:18
0.09101	100.00000000	00:04:18
0.09114	100.00000000	00:00:49
0.09124	100.00000000	00:00:48
0.09119	100.00000000	23:18:12
0.09119	100.00000000	23:18:12
0.09120	100.00000000	23:01:01
0.09151	50.00000000	22:25:19
0.09165	100.00000000	22:23:00
0.09134	5878.50977000	22:20:23
0.09134	3928.36841000	22:20:23
0.09114	92.51814000	22:20:23
0.09111	2900.00000000	22:20:23
0.09106	100.00000000	22:20:23
0.09103	100.00000000	22:20:23
0.09095	444.83507000	22:01:17
0.09091	100.00000000	22:01:17
0.09068	100.00000000	21:53:45
0.09055	49.52278000	21:45:21
0.09070	971.99625000	21:43:50
0.09067	100.00000000	21:43:50
0.09113	100.00000000	21:25:21
0.09100	100.00000000	21:20:52
0.09095	110.01100000	21:11:28
0.09100	43.95604000	21:11:06
0.09071	50.00000000	20:59:40
0.09040	60.00000000	20:49:53
0.09049	100.00000000	20:46:49
0.09048	100.00000000	20:46:28
0.09088	100.00000000	20:09:31
0.09104	1000.00000000	19:26:31
0.09089	1100.23104000	19:20:11
0.09109	100.00000000	19:02:01
0.09144	2900.00000000	18:57:51
0.09151	0.03143000	18:57:51
0.09151	99.96857000	18:57:51
0.09156	100.00000000	18:57:51
0.09169	2462.22293000	18:44:51
0.09159	2894.23278000	18:44:51
0.09156	100.00000000	18:44:51
0.09139	50.00000000	18:43:00
0.09105	100.00000000	18:30:43
0.09066	60.00000000	18:04:56
0.09062	100.00000000	18:04:23
0.09065	100.00000000	18:04:23
0.09081	100.00000000	17:40:20
0.09066	100.00000000	17:34:30
0.09096	1503.07278000	17:22:31
0.09091	100.00000000	17:22:31
0.09024	89.15373000	17:16:10
0.09022	100.00000000	17:16:09
0.09020	332.70489000	17:16:09
0.09018	100.00000000	17:14:05
0.09035	197.67570000	17:04:25
0.09063	319.34238000	17:02:15
0.09058	100.00000000	17:02:15
0.09049	3000.00000000	17:01:12
0.09057	100.00000000	17:01:09
0.09062	3000.00000000	17:00:52
0.09056	100.00000000	17:00:52
0.09030	332.07881000	16:51:15
0.09072	100.00000000	16:47:11
0.09133	2900.00000000	16:42:12
0.09139	1.00001000	16:42:12
0.09139	98.99999000	16:42:12
0.09147	100.00000000	16:42:12
0.09172	8.97615000	16:33:24
0.09169	100.00000000	16:33:24
0.09162	2262.57823000	16:32:35
0.09164	100.00000000	16:32:35
0.09166	4103.84984000	16:32:35
0.09167	4445.83732000	16:32:35
0.09188	1032.60263000	16:23:43
0.09187	7198.65041000	16:23:43
0.09180	327.47517000	16:23:43
0.09173	2900.00000000	16:23:43
0.09171	3668.82824000	16:23:43
0.09167	100.00000000	16:23:43
0.09142	100.00000000	16:16:30
0.09154	9.29648000	16:15:56
0.09149	100.00000000	16:15:56
0.09120	100.00000000	16:12:52
0.09127	496.41010000	16:10:26
0.09122	100.00000000	16:10:26
0.09110	2645.53382000	16:08:35
0.09110	3529.99003000	16:07:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 275,191
Máx. 0.09604	Min. 0.09018
7 Dias
Variação -2.10%	Volume 1,580,508
Máx. 0.10333	Min. 0.08607
30 Dias
Variação -9.07%	Volume 19,534,592
Máx. 0.12869	Min. 0.08607