CC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10691	564.72113000	00:04:40
0.10691	1000.00000000	00:04:40
0.10691	935.27887000	00:04:40
0.10653	354.39334000	23:57:35
0.10675	100.00000000	23:57:29
0.10675	2400.00000000	23:57:29
0.10682	100.00000000	23:57:29
0.10660	2500.00000000	23:57:29
0.10660	100.00000000	23:57:29
0.10666	105.94567000	23:57:29
0.10675	2500.00000000	23:57:29
0.10680	280.00000000	23:57:29
0.10682	100.00000000	23:57:29
0.10705	2300.00000000	23:48:01
0.10697	100.00000000	23:48:01
0.10681	2400.00000000	23:47:21
0.10673	100.00000000	23:47:21
0.10650	938.92120000	23:38:50
0.10666	100.00000000	23:33:01
0.10666	2400.00000000	23:33:01
0.10671	392.92400000	23:32:18
0.10671	366.94565000	23:32:17
0.10671	336.64989000	23:32:17
0.10709	3590.00000000	23:20:27
0.10630	4509.55950000	22:46:08
0.10630	5000.00000000	22:46:08
0.10551	131.57895000	22:12:05
0.10545	100.00000000	22:12:05
0.10560	100.00000000	22:07:42
0.10512	0.72200000	21:32:39
0.10505	100.00000000	21:32:39
0.10476	6079.48769000	20:57:09
0.10511	2400.00000000	20:57:04
0.10518	100.00000000	20:57:04
0.10505	2500.00000000	20:57:04
0.10491	214.99999000	20:57:04
0.10490	285.00000000	20:57:04
0.10502	111.24295000	20:57:04
0.10502	111.12873000	20:57:04
0.10511	2500.00000000	20:57:04
0.10518	100.00000000	20:57:04
0.10544	348.14112000	20:50:25
0.10532	2400.00000000	20:50:25
0.10524	100.00000000	20:50:25
0.10497	703.85387000	19:59:23
0.10467	100.00000000	19:59:23
0.10469	2400.00000000	19:59:23
0.10462	100.00000000	19:59:23
0.10441	100.00000000	19:51:06
0.10500	952.38095000	19:42:11
0.10475	2400.00000000	19:34:55
0.10471	100.00000000	19:34:55
0.10450	2400.00000000	19:32:29
0.10446	100.00000000	19:32:29
0.10424	100.00000000	19:29:35
0.10431	2500.00000000	19:29:35
0.10424	100.00000000	19:29:35
0.10440	91.63793000	19:28:55
0.10433	100.00000000	19:28:55
0.10420	2500.00000000	19:19:57
0.10419	231.83382000	19:19:57
0.10411	100.00000000	19:19:57
0.10430	287.00000000	19:19:49
0.10416	100.00000000	19:18:08
0.10416	100.00000000	19:16:53
0.10416	100.00000000	19:16:42
0.10419	4276.08987000	19:16:42
0.10416	100.00000000	19:16:26
0.10480	1332.33537000	19:09:41
0.10480	3329.98244000	19:09:39
0.10480	3041.35519000	19:09:37
0.10480	3091.40634000	19:09:36
0.10480	3060.24989000	19:09:35
0.10480	3073.89803000	19:09:33
0.10480	3070.77274000	19:09:32
0.10494	100.00000000	19:00:30
0.10500	4358.61679000	19:00:22
0.10500	3062.53348000	19:00:22
0.10432	100.00000000	18:54:33
0.10442	500.00000000	18:53:22
0.10373	100.00000000	18:50:20
0.10315	500.00000000	18:40:00
0.10316	500.00000000	18:40:00
0.10317	500.00000000	18:40:00
0.10315	703.85387000	18:39:34
0.10327	500.00000000	18:39:34
0.10327	484.16771000	18:39:34
0.10367	1688.02160000	18:39:32
0.10367	2089.09037000	18:39:31
0.10363	949.42416000	18:39:31
0.10385	2.88698000	18:39:28
0.10385	1441.50396000	18:39:15
0.10390	1945.26568000	18:39:14
0.10390	111.12873000	18:39:11
0.10390	46.27641000	18:39:07
0.10390	232.27265000	18:39:07
0.10390	110.79521000	18:39:03
0.10440	190.56693000	18:38:59
0.10390	54.26132000	18:38:54
0.10391	500.00000000	18:38:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 537,904
Máx. 0.11284	Min. 0.10315
7 Dias
Variação -6.48%	Volume 6,180,535
Máx. 0.12869	Min. 0.10315
30 Dias
Variação +13.12%	Volume 20,981,780
Máx. 0.12869	Min. 0.07703