CC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10100	163.42897000	03:05:11
0.10096	137.57103000	03:05:11
0.10096	100.00000000	03:05:11
0.10085	324.41822000	02:14:55
0.10081	172.19458000	02:14:55
0.10074	18.12981000	01:18:55
0.10073	80.16119000	01:18:55
0.10079	108.11955000	23:31:06
0.10040	99.60159000	22:07:57
0.10045	49.77600000	22:05:33
0.10047	48.79000000	21:07:46
0.10047	1759.16251000	21:04:05
0.10051	100.00000000	21:04:05
0.10067	2821.27794000	20:32:23
0.10066	1529.72335000	20:32:23
0.10058	90.58558000	20:29:10
0.10059	198.82692000	20:29:10
0.10063	198.74788000	20:29:10
0.10068	9.76200000	20:28:27
0.10074	481.05900000	20:21:02
0.10078	100.81365000	20:15:45
0.10115	372.72636000	19:06:51
0.10111	100.00000000	19:06:51
0.10111	71.25664000	19:06:51
0.10161	136.61551000	18:36:19
0.10167	41.39053000	18:36:12
0.10117	154.77100000	18:30:16
0.10127	9.97200000	18:27:58
0.10124	100.00000000	18:27:58
0.10140	47.99000000	17:35:24
0.10123	334.06412000	17:17:48
0.10121	100.00000000	17:17:48
0.10121	65.93588000	17:17:48
0.10122	48.07500000	17:15:51
0.10117	137.22864000	16:47:14
0.10136	93.84766000	16:44:03
0.10128	71.29976000	16:10:31
0.10122	96.85800000	16:00:45
0.10101	78.29115000	15:43:03
0.10103	22.82435000	15:28:25
0.10102	100.00000000	15:28:25
0.10102	101.62565000	15:28:25
0.10117	93.18207000	15:21:24
0.10114	100.00000000	15:21:24
0.10114	137.32220000	15:21:24
0.10117	52.04749000	15:10:27
0.10113	1163.75892000	15:06:35
0.10111	205.61084000	15:06:35
0.10109	100.00000000	15:06:35
0.10133	308.25867000	14:45:07
0.10152	32.11200000	14:36:40
0.10155	345.91351000	14:35:30
0.10150	100.00000000	14:35:30
0.10150	276.08649000	14:35:30
0.10192	35.00000000	14:16:07
0.10202	244.80884000	14:11:29
0.10207	100.00000000	14:11:19
0.10071	60.62000000	13:15:02
0.10063	46.72235000	13:07:55
0.10070	82.67126000	13:00:33
0.10085	145.81900000	12:52:18
0.10084	0.01402000	12:44:47
0.10083	100.00000000	12:44:47
0.10087	98.15600000	12:17:12
0.10075	54.92787000	11:25:52
0.10075	35.00000000	11:25:26
0.10077	92.06300000	11:19:11
0.10100	9.80300000	11:04:00
0.10075	100.00000000	10:57:50
0.10069	92.70188000	10:57:50
0.10072	308.46684000	10:29:08
0.10068	100.00000000	10:29:08
0.10094	385.66900000	10:04:54
0.10109	96.27400000	09:56:05
0.10111	30.00000000	09:39:44
0.10111	36.01354000	09:29:13
0.10111	54.17746000	09:29:13
0.10104	29.90875000	09:00:23
0.10104	61.90825000	09:00:23
0.10097	3016.09164000	08:57:22
0.10097	3576.06199000	08:57:19
0.10097	4302.17141000	08:57:18
0.10137	13749.69318000	08:53:19
0.10130	3502.39191000	08:53:19
0.10122	987.71154000	08:53:19
0.10121	594.17741000	08:53:19
0.10120	111.04796000	08:53:19
0.10108	2528.02907000	08:53:19
0.10105	2600.00000000	08:53:19
0.10101	100.00000000	08:53:19
0.10101	85.83093000	08:53:19
0.10111	74.44585000	08:29:49
0.10111	185.58548000	08:29:49
0.10135	42.50000000	08:16:29
0.10135	102.65585000	08:16:29
0.10155	91.35600000	08:10:34
0.10175	99.97508000	07:35:42
0.10175	149.46322000	07:35:42
0.10171	307.05308000	07:32:18
0.10181	38.32473000	07:29:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 58,563
Máx. 0.10207	Min. 0.10040
7 Dias
Variação -7.49%	Volume 1,860,591
Máx. 0.10947	Min. 0.10040
30 Dias
Variação -17.00%	Volume 12,349,979
Máx. 0.13034	Min. 0.10040