CC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09821	3268.20079000	08:20:06
0.09762	118.42429000	07:10:49
0.09754	612.00000000	07:10:47
0.09756	818.63478000	07:10:47
0.09757	897.86695000	07:10:47
0.09768	4307.61598000	07:10:45
0.09772	814.81000000	07:10:45
0.09771	93.97016000	07:10:45
0.09772	930.20026000	07:10:45
0.09791	4935.01251000	07:10:45
0.09772	3454.09531000	07:10:45
0.09775	4681.08479000	07:10:45
0.09782	6414.00345000	07:10:45
0.09791	1021.34613000	07:10:45
0.09795	4618.08415000	07:10:45
0.09795	2495.74984000	07:10:45
0.09762	790.50300000	06:59:28
0.09739	759.11552000	06:57:17
0.09744	1000.00000000	06:57:17
0.09746	1000.00000000	06:57:17
0.09750	2811.04148000	06:57:17
0.09743	1.62686000	06:56:35
0.09753	1000.00000000	06:56:35
0.09754	1000.00000000	06:56:35
0.09756	1000.00000000	06:56:35
0.09757	2568.53014000	06:56:35
0.09799	387.40726000	06:45:05
0.09727	3706.69822000	06:13:55
0.09736	6428.72671000	06:13:55
0.09742	614.00000000	06:13:55
0.09743	1026.37791000	06:13:55
0.09744	6793.71430000	06:13:55
0.09744	4194.46344000	06:13:55
0.09752	8119.45905000	06:13:55
0.09753	6435.09790000	06:13:55
0.09765	2681.46247000	06:13:55
0.09750	1421.27869000	06:00:48
0.09750	823.39022000	06:00:41
0.09777	147.01558000	06:00:24
0.09775	1120.00000000	05:59:30
0.09801	2722.27100000	05:56:23
0.09837	100.00000000	05:53:36
0.09830	100.00000000	05:41:39
0.09849	100.00000000	05:33:25
0.09800	510.20408000	05:09:03
0.09826	50.88541000	05:07:08
0.09838	118.73742000	05:05:08
0.09819	114.88693000	05:04:25
0.09820	929.98361000	05:04:25
0.09834	1017.19051000	05:04:22
0.09834	1928.67069000	05:04:22
0.09834	937.17584000	05:04:22
0.09835	930.63900000	05:04:22
0.09850	89.57900000	05:04:22
0.09842	734.69234000	05:04:13
0.09847	100.00000000	05:04:13
0.09847	178.69865000	05:04:13
0.09880	222.51690000	05:01:15
0.09859	79.02100000	05:00:16
0.09915	1008.57286000	04:55:20
0.09921	50.00000000	04:54:57
0.09933	98.97865000	04:53:06
0.09928	178.27897000	04:52:47
0.09934	809.07849000	04:50:31
0.09962	187.23698000	04:48:27
0.09998	78.64237000	04:25:05
0.10106	72.78494000	03:10:36
0.10106	100.00000000	03:10:36
0.10191	119.51767000	03:05:00
0.10209	78.80668000	02:52:15
0.10209	100.00000000	02:52:15
0.10170	158.96069000	02:52:12
0.10208	100.00000000	02:37:46
0.10227	239.35168000	02:37:06
0.10163	79.15814000	02:23:51
0.10172	85.05230000	02:20:15
0.10169	97.26970000	02:20:07
0.10160	68.83444000	02:19:29
0.10181	218.43212000	02:11:41
0.10191	118.42663000	02:09:10
0.10163	48.23300000	02:00:14
0.10159	59.35000000	02:00:00
0.10131	146.37504000	01:38:55
0.10129	200.00000000	01:38:54
0.10131	146.36468000	01:38:54
0.10142	219.34845000	01:36:03
0.10234	1508.88957000	00:49:24
0.10234	1170.96790000	00:49:24
0.10228	74.94338000	00:49:24
0.10197	98.66993000	00:48:42
0.10188	121.47568000	00:45:50
0.10193	980.87297000	00:45:36
0.10171	983.18749000	00:45:36
0.10165	2917.21793000	00:45:36
0.10164	146.14456000	00:45:36
0.10164	4823.57973000	00:45:36
0.10164	182.61078000	00:38:28
0.10155	200.00000000	00:25:16
0.10238	300.00000000	00:16:31
0.10250	400.00000000	00:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 1,080,474
Máx. 0.10450	Min. 0.09727
7 Dias
Variação +14.58%	Volume 8,188,153
Máx. 0.10685	Min. 0.07732
30 Dias
Variação -7.83%	Volume 22,378,630
Máx. 0.10980	Min. 0.07567