CC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08055	100.00000000	23:02:19
0.08047	100.00000000	22:58:01
0.08076	100.00000000	22:10:14
0.08125	4071.74771000	21:43:30
0.08126	2529.12638000	21:39:21
0.08126	6200.78743000	21:39:21
0.08130	131.35011000	21:39:21
0.08130	368.36935000	21:39:21
0.08132	3300.00000000	21:39:21
0.08134	3303.54671000	21:39:21
0.08139	100.00000000	21:39:21
0.08155	4150.19867000	21:35:39
0.08152	2967.10833000	21:35:39
0.08158	100.00000000	21:35:39
0.08060	124.06948000	20:12:42
0.08060	620.34739000	20:12:39
0.08011	3020.70902000	18:54:26
0.08008	100.00000000	18:54:26
0.08010	630.00000000	18:36:00
0.08022	390.65807000	18:00:33
0.08022	263.21329000	17:58:55
0.08022	2045.23107000	17:31:15
0.07986	305.22477000	17:19:57
0.07972	217.44628000	17:17:53
0.07974	100.00000000	17:17:53
0.07969	311.18233000	17:17:30
0.07975	472.64138000	17:16:49
0.07982	288.14833000	16:50:08
0.07982	3985.43214000	16:47:48
0.07931	1260.87505000	15:43:02
0.07907	3400.00000000	15:40:03
0.07904	3400.00000000	15:40:03
0.07899	100.00000000	15:40:03
0.07855	100.00000000	15:36:13
0.07850	8966.42302000	15:33:50
0.07850	5635.85014000	15:33:50
0.07850	10277.55004000	15:33:50
0.07850	8336.86665000	15:33:50
0.07850	3186.33698000	15:33:50
0.07850	9554.14012000	15:33:50
0.07851	1011.56681000	15:33:25
0.07850	4042.83305000	15:33:06
0.07873	6350.41717000	15:19:21
0.07880	306.25635000	15:18:12
0.07877	100.00000000	15:18:12
0.07873	4105.00694000	15:15:21
0.07854	100.00000000	15:13:00
0.07900	227.46835000	15:06:21
0.07900	3797.46836000	15:06:21
0.07908	4181.60844000	15:06:16
0.07908	4105.88356000	15:05:58
0.07914	20.00000000	15:05:55
0.07912	100.00000000	15:05:55
0.07908	4006.77212000	15:05:55
0.07918	4058.94344000	15:05:38
0.07916	100.00000000	15:05:25
0.07916	100.00000000	15:04:22
0.07918	4118.28734000	15:04:14
0.07911	5408.58548000	15:03:32
0.07911	4818.28775000	15:03:32
0.07914	4107.90124000	15:03:25
0.07914	4317.96267000	15:03:24
0.07920	4983.90695000	15:02:53
0.07922	100.00000000	15:02:33
0.07924	4675.70064000	15:02:25
0.07931	4119.91684000	15:01:25
0.07937	4228.81098000	15:01:23
0.07937	4228.81098000	15:01:23
0.07937	4228.81098000	15:01:22
0.07934	3866.39536000	15:01:20
0.07935	3400.00000000	15:01:20
0.07935	100.00000000	15:01:20
0.07935	4601.56043000	15:01:19
0.07935	4603.86236000	15:01:19
0.07934	4685.46072000	15:01:19
0.07935	2.30193000	15:01:18
0.07935	4601.56043000	15:01:18
0.07935	4603.86236000	15:01:17
0.07934	6118.76852000	15:01:17
0.07934	3994.88968000	15:01:17
0.07934	4388.66318000	15:01:16
0.07934	4017.45461000	15:01:14
0.07934	4022.45094000	15:01:13
0.07934	4675.59473000	15:01:12
0.07934	4008.93328000	15:01:11
0.07934	4487.39930000	15:01:09
0.07934	4175.08336000	15:01:08
0.07934	4011.45762000	15:01:06
0.07937	3226.95587000	15:01:04
0.07937	3226.95587000	15:01:03
0.07939	1379.39803000	15:01:03
0.07938	9473.30658000	15:01:03
0.07937	2614.15234000	15:01:03
0.07934	11817.63601000	15:01:02
0.07934	4148.86114000	15:01:02
0.07935	3398.30000000	15:01:02
0.07931	100.00000000	15:01:01
0.07937	3720.40917000	15:01:00
0.07937	100.00000000	15:01:00
0.07934	2614.15234000	15:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 782,568
Máx. 0.08231	Min. 0.07850
7 Dias
Variação -9.81%	Volume 2,025,561
Máx. 0.09366	Min. 0.07850
30 Dias
Variação -24.95%	Volume 11,557,141
Máx. 0.11682	Min. 0.07850