CC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13282	145.46600000	12:10:49
0.13292	562.84807000	12:10:02
0.13294	6907.74100000	12:04:16
0.13303	100.00000000	12:04:16
0.13302	2000.00000000	12:01:39
0.13311	100.00000000	12:01:39
0.13226	763.84807000	11:54:56
0.13197	2000.00000000	11:54:54
0.13196	830.84807000	11:54:54
0.13188	100.00000000	11:54:54
0.13154	100.00000000	11:31:50
0.13166	99.09750000	11:18:17
0.13162	99.09750000	11:16:58
0.13169	138.78288000	11:14:45
0.13164	100.00000000	11:14:45
0.13163	2111.28685000	11:14:45
0.13162	8660.74527000	11:14:45
0.13149	100.00000000	11:13:15
0.13159	1367.81400000	11:10:33
0.13159	100.00000000	11:10:33
0.13188	100.00000000	10:41:22
0.13193	2000.00000000	10:40:34
0.13178	100.00000000	10:32:48
0.13121	1472.50400000	10:01:30
0.13122	7.47100000	10:00:58
0.13127	100.00000000	09:56:54
0.13134	650.00000000	09:54:50
0.13143	100.00000000	09:54:50
0.13137	63.58623000	09:51:54
0.13132	3177.45922000	09:42:31
0.13138	2000.00000000	09:42:31
0.13139	2000.00000000	09:42:31
0.13139	2722.54078000	09:42:31
0.13148	100.00000000	09:42:31
0.13154	66.54090000	09:38:54
0.13155	100.00000000	09:35:32
0.13184	100.00000000	09:32:25
0.13188	100.00000000	09:32:20
0.13207	100.00000000	09:28:47
0.13230	100.00000000	09:25:49
0.13190	1404.78898000	09:25:49
0.13190	1005.73732000	09:25:49
0.13188	5117.22054000	09:25:49
0.13208	100.00000000	09:25:49
0.13208	2000.00000000	09:25:49
0.13194	7922.56775000	09:25:49
0.13197	473.85486000	09:25:49
0.13198	99.00000000	09:25:49
0.13217	7900.00000000	09:25:49
0.13222	2000.00000000	09:25:49
0.13230	100.00000000	09:25:49
0.13205	892.31277000	09:22:19
0.13180	1402.13807000	09:21:51
0.13215	2000.00000000	09:21:51
0.13215	100.00000000	09:21:51
0.13183	1934.57507000	09:21:51
0.13181	350.61518000	09:21:51
0.13182	2057.99999000	09:21:51
0.13181	7709.87037000	09:21:51
0.13182	190.12963000	09:21:51
0.13222	100.00000000	09:21:51
0.13222	2000.00000000	09:21:51
0.13178	1143.67301000	09:19:21
0.13178	1009.67349000	09:19:21
0.13186	2000.00000000	09:19:21
0.13187	777.50298000	09:19:21
0.13188	98.99999000	09:19:21
0.13187	7819.59370000	09:19:21
0.13188	80.40630000	09:19:21
0.13213	2000.00000000	09:19:21
0.13220	100.00000000	09:19:21
0.13226	1900.00000000	09:19:09
0.13234	100.00000000	09:19:09
0.13194	1913.66796000	09:17:38
0.13193	4301.87957000	09:17:38
0.13196	2000.00000000	09:17:38
0.13197	514.11518000	09:17:38
0.13238	400.00000000	09:17:38
0.13195	5645.97491000	09:17:38
0.13204	2000.00000000	09:17:38
0.13205	191.61105000	09:17:38
0.13211	558.11518000	09:17:38
0.13213	99.00000000	09:17:38
0.13212	7900.00000000	09:17:38
0.13238	2000.00000000	09:17:38
0.13247	100.00000000	09:17:38
0.13234	1999.99924000	09:16:34
0.13237	7495.68790000	09:16:23
0.13210	3521.95271000	09:15:43
0.13215	1999.99924000	09:15:43
0.13215	1294.17009000	09:15:43
0.13216	395.99999000	09:15:43
0.13255	400.00000000	09:15:43
0.13215	705.82915000	09:15:43
0.13215	2003.82120000	09:15:43
0.13214	36000.00000000	09:15:43
0.13214	4308.95893000	09:15:43
0.13215	192.89685000	09:15:43
0.13216	1325.46006000	09:15:43
0.13217	80.05254000	09:15:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 841,958
Máx. 0.13780	Min. 0.12830
7 Dias
Variação -6.61%	Volume 3,439,479
Máx. 0.14495	Min. 0.12830
30 Dias
Variação -4.54%	Volume 17,022,575
Máx. 0.14824	Min. 0.12133