CC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08345	100.00000000	19:39:26
0.08351	100.00000000	19:27:01
0.08372	1194.39072000	19:04:43
0.08372	1194.10546000	19:04:43
0.08370	100.00000000	19:04:43
0.08377	100.00000000	18:57:49
0.08376	100.00000000	18:57:48
0.08373	100.00000000	18:57:41
0.08371	100.00000000	18:57:19
0.08371	100.00000000	18:57:19
0.08375	100.00000000	18:52:04
0.08394	13.97026000	18:42:17
0.08394	224.29516000	18:42:16
0.08405	100.00000000	18:37:39
0.08400	100.00000000	18:37:38
0.08400	100.00000000	18:37:24
0.08400	100.00000000	18:37:08
0.08400	100.00000000	18:37:04
0.08401	100.00000000	18:36:36
0.08410	100.00000000	18:33:32
0.08411	100.00000000	18:33:32
0.08416	2211.28808000	18:32:51
0.08416	788.71192000	18:32:51
0.08415	100.00000000	18:32:51
0.08412	100.00000000	18:32:51
0.08397	100.00000000	18:32:06
0.08396	100.00000000	18:32:05
0.08390	232.55831000	18:27:12
0.08390	100.00000000	18:27:01
0.08394	132.67333000	18:27:01
0.08389	100.00000000	18:27:01
0.08395	2900.00000000	18:22:58
0.08391	100.00000000	18:22:58
0.08393	100.00000000	18:22:31
0.08423	1900.00000000	18:11:47
0.08418	100.00000000	18:11:47
0.08421	2328.86831000	18:09:53
0.08416	100.00000000	18:09:53
0.08430	40.00000000	17:56:01
0.08413	78.84900000	17:33:58
0.08410	70.86682000	17:11:55
0.08444	100.00000000	17:04:09
0.08438	100.00000000	17:00:41
0.08431	120.08100000	17:00:05
0.08477	100.00000000	16:25:23
0.08453	100.00000000	15:55:42
0.08463	3733.75871000	15:31:18
0.08460	1182.03309000	15:31:18
0.08453	3100.00000000	15:31:18
0.08449	100.00000000	15:31:18
0.08450	100.00000000	15:20:53
0.08455	1182.73211000	15:14:12
0.08455	1082.73211000	15:14:12
0.08454	100.00000000	15:14:12
0.08456	1509.68850000	14:59:03
0.08452	100.00000000	14:59:03
0.08456	1474.06370000	14:58:53
0.08452	100.00000000	14:58:53
0.08456	1481.31119000	14:58:43
0.08452	100.00000000	14:58:43
0.08456	3094.78715000	14:58:40
0.08452	100.00000000	14:58:33
0.08452	100.00000000	14:58:23
0.08452	100.00000000	14:58:13
0.08452	100.00000000	14:57:53
0.08456	1493.24593000	14:57:53
0.08452	100.00000000	14:57:52
0.08456	1500.58776000	14:57:42
0.08452	100.00000000	14:57:42
0.08456	1507.96574000	14:57:32
0.08452	100.00000000	14:57:32
0.08457	3094.60423000	14:57:23
0.08452	100.00000000	14:57:21
0.08455	125.00000000	14:54:56
0.08467	100.00000000	14:41:30
0.08450	100.00000000	13:43:58
0.08450	100.00000000	13:43:58
0.08448	95.27753000	13:43:58
0.08449	95.27690000	13:41:52
0.08449	95.27754000	13:41:52
0.08446	100.00000000	13:41:52
0.08456	79.05510000	13:25:41
0.08479	276.70822000	13:21:48
0.08475	100.00000000	13:21:48
0.08477	1179.62189000	13:19:18
0.08490	989.60427000	13:17:41
0.08490	3801.91517000	13:16:01
0.08490	3755.36226000	13:13:51
0.08490	3747.32358000	13:13:46
0.08490	3911.26455000	13:13:42
0.08490	7072.86335000	13:13:31
0.08490	4031.20745000	13:13:31
0.08502	40.00000000	13:11:07
0.08506	100.00000000	13:02:59
0.08493	100.00000000	13:02:11
0.08496	100.00000000	12:53:57
0.08496	2900.00000000	12:53:57
0.08494	100.00000000	12:53:57
0.08485	100.00000000	12:45:02
0.08493	1077.10208000	12:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 159,163
Máx. 0.08649	Min. 0.08328
7 Dias
Variação -9.27%	Volume 3,252,576
Máx. 0.09621	Min. 0.08180
30 Dias
Variação -3.95%	Volume 19,329,353
Máx. 0.11269	Min. 0.07732