CC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12401	392.91000000	23:09:30
0.13110	1530.22000000	14:48:04
0.12972	1538.22000000	14:07:24
0.13011	1536.33000000	13:31:11
0.13125	39104.12000000	12:38:24
0.13105	1528.23000000	12:38:24
0.13097	76.41000000	12:38:24
0.12990	1538.40000000	11:30:16
0.13152	999.99000000	09:43:35
0.13182	1512.92000000	09:42:07
0.13217	1510.80000000	08:20:46
0.13300	1506.59000000	07:24:13
0.13291	75.33000000	07:24:13
0.13099	352.47000000	01:46:05
0.12692	496.00000000	19:22:51
0.12855	496.00000000	19:21:07
0.12881	999.99000000	19:21:04
0.13339	999.98000000	18:16:11
0.13375	999.99000000	18:15:56
0.13340	999.98000000	18:06:11
0.13375	999.99000000	18:05:51
0.13333	999.98000000	17:55:11
0.13375	999.99000000	17:55:03
0.13329	503.21000000	17:45:51
0.13340	496.78000000	17:45:31
0.13349	1000.00000000	17:45:31
0.13375	999.99000000	17:44:33
0.13375	999.99000000	17:44:32
0.13101	999.99000000	16:54:03
0.13181	143.00000000	11:55:08
0.13792	1447.44000000	07:53:01
0.13899	72.38000000	07:01:41
0.14258	1398.01000000	03:23:24
0.14349	70.19000000	02:57:47
0.14306	70.18000000	02:57:39
0.13870	1445.92000000	00:37:41
0.13861	72.21000000	00:37:41
0.13751	181.20000000	19:06:32
0.13800	108.69000000	19:06:12
0.13806	72.46000000	19:06:03
0.13450	148.32000000	14:38:04
0.13700	0.02000000	14:38:04
0.13700	6536.58000000	12:56:59
0.13460	8485.76000000	06:52:10
0.13424	1491.98000000	06:52:10
0.13414	74.60000000	06:52:10
0.13518	25.87000000	21:56:00
0.13511	74.13000000	21:56:00
0.13653	73.31000000	18:02:36
0.13682	26.83000000	17:53:30
0.13672	73.17000000	17:53:30
0.13829	27.59000000	17:29:30
0.13819	72.41000000	17:29:30
0.13827	27.54000000	17:28:46
0.13817	72.46000000	17:28:46
0.13774	127.25000000	17:25:58
0.13762	72.75000000	17:25:58
0.13756	72.73000000	15:05:59
0.13810	1450.96000000	13:17:19
0.13734	72.87000000	13:14:29
0.13734	72.87000000	13:14:25
0.13608	1474.44000000	10:11:36
0.13601	73.72000000	10:11:36
0.13529	295.43000000	09:48:31
0.13548	295.43000000	09:48:02
0.13548	295.43000000	09:47:55
0.13591	22361.66000000	09:47:54
0.13581	11079.10000000	09:47:54
0.13543	0.01000000	09:47:54
0.13543	110.78000000	09:47:52
0.13543	184.65000000	09:47:52
0.13545	110.74000000	09:47:51
0.13540	73.92000000	09:47:42
0.13500	296.74000000	09:37:51
0.13507	148.37000000	09:37:31
0.13498	74.14000000	09:37:31
0.13488	74.24000000	09:37:13
0.13468	75.32000000	09:37:11
0.13473	74.24000000	09:37:10
0.13484	1485.06000000	09:36:07
0.13475	74.25000000	09:36:07
0.13518	999.99000000	09:31:30
0.13518	999.99000000	09:31:00
0.13517	9999.99000000	09:30:51
0.13517	217.44000000	09:29:43
0.13517	999.99000000	09:29:41
0.13517	999.99000000	09:29:40
0.13517	999.99000000	09:29:05
0.13517	999.99000000	09:28:58
0.13517	925.99000000	09:28:55
0.13517	74.00000000	09:28:55
0.13705	999.95000000	08:30:43
0.13710	5542.70000000	07:02:26
0.13739	1457.04000000	07:02:26
0.13767	1000.00000000	07:02:26
0.13728	996.28000000	07:02:25
0.13730	999.94000000	07:01:31
0.13727	1000.00000000	07:00:50
0.13728	72.90000000	06:55:52
0.13726	1000.00000000	06:55:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 53,203
Máx. 0.13300	Min. 0.12401
7 Dias
Variação +4.54%	Volume 304,321
Máx. 0.14349	Min. 0.10741
30 Dias
Variação +4.87%	Volume 544,722
Máx. 0.14349	Min. 0.09059