CC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10715	93.48000000	03:52:54
0.10682	1867.76000000	03:51:08
0.10689	1867.76000000	03:51:03
0.10730	1858.22000000	03:43:45
0.10763	500.00000000	03:06:47
0.10758	298.79000000	03:06:24
0.10753	298.79000000	03:06:21
0.10689	28394.00000000	03:05:53
0.10661	1693.16000000	03:05:53
0.10415	1704.07000000	01:23:13
0.10463	1715.49000000	01:08:40
0.10537	14.72000000	00:05:59
0.10536	2036.74000000	00:05:59
0.10461	1727.02000000	23:14:41
0.10471	1738.53000000	23:12:29
0.10329	1749.89000000	18:30:16
0.10363	1761.62000000	18:08:34
0.10398	1773.41000000	16:19:04
0.10323	1785.15000000	16:06:37
0.10357	1797.06000000	15:56:49
0.10484	1809.26000000	15:44:19
0.10533	1821.35000000	14:47:02
0.10513	1833.46000000	14:40:36
0.10559	1845.80000000	14:16:13
0.10564	1890.00000000	14:16:04
0.10549	1845.47000000	14:10:02
0.10564	1892.77000000	14:07:17
0.10577	1582.47000000	14:07:08
0.10576	2036.74000000	14:07:08
0.10509	1855.58000000	14:04:19
0.10554	1868.05000000	13:56:55
0.10501	1880.49000000	13:31:07
0.10407	1915.71000000	13:15:52
0.10343	1879.93000000	12:04:08
0.10272	1892.37000000	10:53:02
0.10264	1904.96000000	10:49:42
0.10245	14177.15000000	10:28:24
0.10233	2048.00000000	10:28:20
0.10233	2048.00000000	10:28:03
0.10233	2048.00000000	10:27:27
0.10233	2048.00000000	10:27:12
0.10233	2048.00000000	10:27:08
0.10245	1917.64000000	10:23:20
0.10244	2036.74000000	10:23:16
0.10254	1943.44000000	09:21:21
0.10207	1956.29000000	09:05:12
0.10316	1938.55000000	07:55:54
0.10215	1956.76000000	05:41:27
0.10243	1952.46000000	05:35:20
0.10240	1952.46000000	05:35:19
0.10216	98.09000000	05:27:01
0.10202	98.09000000	05:26:32
0.10270	1942.78000000	04:55:47
0.10292	1938.64000000	04:15:05
0.10301	97.14000000	04:08:37
0.10231	97.78000000	03:42:19
0.10257	1946.09000000	00:58:32
0.10300	97.26000000	00:46:51
0.10245	1950.36000000	00:36:58
0.10240	1944.20000000	00:35:17
0.10259	1944.20000000	00:34:48
0.10121	947.86000000	23:17:44
0.10082	500.00000000	22:51:27
0.10095	500.00000000	22:51:10
0.10095	500.00000000	22:50:34
0.10051	99.74000000	22:49:16
0.09879	101.34000000	22:01:55
0.09708	2055.08000000	21:17:08
0.09707	578.25000000	19:48:05
0.09713	103.18000000	19:48:05
0.09699	1955.81000000	19:47:45
0.09706	103.18000000	19:47:45
0.09687	1958.46000000	19:47:25
0.09693	103.18000000	19:47:25
0.09663	1653.37000000	19:47:05
0.09668	412.63000000	19:47:05
0.09664	1652.84000000	19:46:45
0.09671	412.63000000	19:46:45
0.09657	1653.80000000	19:46:25
0.09666	412.63000000	19:46:25
0.09692	10999.99000000	19:46:11
0.09688	1985.24000000	19:44:25
0.09687	23.41000000	19:44:05
0.09688	2036.74000000	19:44:05
0.09713	2019.62000000	19:43:58
0.09712	2036.74000000	19:43:58
0.09676	1000.00000000	19:39:31
0.09678	2050.44000000	19:39:28
0.09690	2050.44000000	19:39:27
0.09695	2048.00000000	19:39:26
0.09787	2036.14000000	19:30:20
0.09956	800.00000000	16:52:39
0.09889	1992.48000000	14:49:59
0.10016	1990.45000000	13:26:34
0.10073	539.01000000	08:07:16
0.10124	1971.51000000	07:59:17
0.10142	1967.25000000	07:59:09
0.10233	97.85000000	06:33:15
0.10218	97.99000000	06:32:57
0.10144	1970.83000000	05:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.02%	Volume 128,676
Máx. 0.10763	Min. 0.10202
7 Dias
Variação -9.61%	Volume 678,071
Máx. 0.13040	Min. 0.09657
30 Dias
Variação -0.58%	Volume 1,720,694
Máx. 0.14349	Min. 0.09657