CC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08835	2263.21000000	08:58:37
0.08831	169.74000000	08:58:37
0.08745	1000.00000000	08:33:57
0.08748	2279.33000000	08:33:55
0.08787	1383.84000000	08:22:45
0.08789	170.14000000	08:22:45
0.08794	2268.47000000	08:22:40
0.08795	170.14000000	08:22:40
0.08977	901.38000000	06:46:57
0.08977	166.77000000	06:46:57
0.08978	1000.00000000	06:46:57
0.09025	2036.74000000	04:21:42
0.09027	1000.00000000	04:21:42
0.09028	1000.00000000	04:21:40
0.09127	164.47000000	03:28:57
0.09107	164.26000000	03:10:00
0.09113	164.26000000	03:09:41
0.09189	874.00000000	02:42:07
0.09191	162.80000000	02:42:07
0.09193	1000.00000000	02:42:07
0.09213	2173.79000000	02:41:17
0.09212	2036.74000000	02:41:17
0.09199	163.03000000	02:41:01
0.09098	164.59000000	01:48:13
0.09093	165.02000000	00:55:00
0.08986	2227.92000000	22:43:29
0.08976	166.69000000	22:17:16
0.08986	166.70000000	22:17:15
0.08990	166.53000000	22:16:36
0.08997	166.54000000	22:16:16
0.08998	166.54000000	22:16:05
0.09006	166.60000000	22:16:03
0.08962	166.09000000	22:06:29
0.08962	1000.00000000	22:06:29
0.08969	166.08000000	22:06:16
0.08989	166.09000000	22:06:03
0.09063	397.85000000	22:04:32
0.09085	160.13000000	22:03:50
0.09084	2036.74000000	22:03:50
0.09083	20750.83000000	22:03:47
0.09082	2036.74000000	22:03:47
0.09080	165.18000000	22:03:47
0.08934	1605.33000000	21:57:17
0.08996	440.23000000	21:55:31
0.09024	999.99000000	21:55:30
0.08992	165.09000000	21:55:29
0.09000	2000.00000000	21:55:19
0.09182	163.18000000	21:21:15
0.09186	162.90000000	20:39:03
0.09212	162.60000000	20:32:43
0.09212	162.68000000	20:30:54
0.09266	27300.04000000	19:49:30
0.09265	2036.74000000	19:49:30
0.09257	2036.74000000	19:49:28
0.09244	161.77000000	19:49:26
0.09244	2156.92000000	19:49:26
0.09246	2036.74000000	19:49:26
0.09248	1000.00000000	19:49:26
0.09249	1000.00000000	19:49:24
0.09251	2159.71000000	19:49:24
0.09255	161.77000000	19:49:24
0.09241	1000.00000000	19:41:25
0.09247	161.92000000	19:41:23
0.09252	161.81000000	19:40:42
0.09245	2036.74000000	19:38:41
0.09247	2157.50000000	19:38:41
0.09248	1000.00000000	19:38:41
0.09255	161.81000000	19:38:39
0.09274	161.44000000	17:03:10
0.09278	161.40000000	16:45:42
0.09297	161.02000000	16:28:13
0.09296	161.03000000	16:26:09
0.09274	161.33000000	16:13:58
0.09222	2036.74000000	11:54:53
0.09223	1000.00000000	11:54:53
0.09226	162.30000000	11:22:34
0.09227	162.60000000	11:21:33
0.09186	163.16000000	10:56:31
0.09194	2168.73000000	10:08:23
0.09201	162.65000000	10:08:23
0.09225	162.41000000	09:44:04
0.09231	162.25000000	09:40:09
0.09271	161.52000000	08:07:42
0.09326	160.56000000	07:57:09
0.09317	160.81000000	06:29:27
0.09314	160.73000000	06:11:22
0.09323	160.36000000	05:42:38
0.09313	161.04000000	04:19:29
0.09306	2149.84000000	04:18:44
0.09300	161.24000000	04:18:43
0.09306	160.88000000	01:51:12
0.09415	159.16000000	00:18:15
0.09361	160.11000000	23:35:02
0.09349	2036.74000000	23:18:30
0.09351	1000.00000000	23:18:30
0.09359	160.21000000	20:59:32
0.09448	347.52000000	16:46:59
0.09460	2110.48000000	16:46:59
0.09492	157.63000000	15:09:14
0.09508	157.27000000	14:40:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.29%	Volume 112,895
Máx. 0.09297	Min. 0.08745
7 Dias
Variação -8.80%	Volume 1,160,817
Máx. 0.10500	Min. 0.08745
30 Dias
Variação -27.42%	Volume 3,990,959
Máx. 0.13040	Min. 0.08745