CC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10435	259.54000000	16:34:12
0.10460	310.63000000	16:34:01
0.10460	310.63000000	16:34:01
0.10349	1310.52000000	15:24:33
0.10624	935.98000000	11:03:01
0.10818	989.99000000	08:07:18
0.10869	999.99000000	07:10:45
0.10543	94.87000000	15:27:27
0.10547	1893.85000000	15:25:06
0.10709	93.43000000	01:45:03
0.10686	989.99000000	01:35:31
0.10686	1869.16000000	01:35:23
0.10684	979.99000000	01:35:08
0.10698	93.51000000	01:34:03
0.10645	93.98000000	01:24:54
0.10645	93.98000000	01:24:49
0.10641	376.15000000	01:23:06
0.10638	1880.76000000	01:22:46
0.10645	94.04000000	01:22:46
0.10652	94.04000000	01:22:44
0.10541	500.00000000	21:46:10
0.10620	1251.59000000	16:05:28
0.10713	93.38000000	11:17:28
0.10833	304.04000000	09:44:17
0.10818	1295.96000000	09:44:17
0.10834	200.00000000	09:42:23
0.10931	1306.09000000	08:55:22
0.10973	2499.99000000	08:02:15
0.10951	1312.43000000	08:02:14
0.11061	90.45000000	03:10:38
0.11058	90.48000000	03:09:45
0.11202	500.00000000	00:10:24
0.11072	500.00000000	21:01:12
0.10872	989.99000000	17:14:54
0.10988	1322.42000000	16:53:36
0.10911	3500.00000000	15:10:50
0.10881	431.64000000	00:09:46
0.11000	1334.14000000	19:32:51
0.11033	989.99000000	18:00:25
0.11026	4.11000000	17:35:39
0.11033	90.64000000	17:35:39
0.11032	90.68000000	17:34:46
0.10964	7684.85000000	15:14:03
0.10964	7145.67000000	15:14:00
0.10964	7363.81000000	13:38:06
0.10964	4805.70000000	13:38:03
0.10964	999.99000000	12:55:19
0.10964	999.99000000	12:54:57
0.10964	999.99000000	12:45:39
0.10905	137.05000000	07:57:02
0.10856	1343.06000000	07:08:10
0.10703	1351.81000000	00:09:42
0.10768	184.21000000	20:07:32
0.10768	207.93000000	20:07:28
0.10768	206.99000000	20:07:25
0.10768	135.67000000	20:07:21
0.10768	135.10000000	20:07:19
0.10768	134.46000000	20:07:18
0.10768	133.83000000	20:07:17
0.10768	234.65000000	20:07:12
0.10768	613.07000000	20:07:07
0.10768	165.41000000	20:07:06
0.10768	164.62000000	20:07:02
0.10768	184.06000000	20:07:01
0.11109	1000.00000000	11:17:00
0.11322	4359.18000000	23:39:25
0.11290	2219.76000000	23:39:25
0.11142	1000.00000000	17:40:13
0.11143	989.99000000	17:40:13
0.10935	2286.97000000	06:44:38
0.10970	2018.65000000	05:38:30
0.11135	500.00000000	02:40:47
0.10995	2235.13000000	21:44:17
0.11048	1767.80000000	21:00:15
0.11015	2210.03000000	20:54:02
0.11013	135.70000000	20:15:48
0.11018	135.35000000	20:15:44
0.11030	135.50000000	20:15:40
0.10982	135.75000000	19:59:30
0.10983	135.66000000	19:57:44
0.10983	136.08000000	19:57:09
0.11016	135.08000000	18:25:35
0.11013	135.66000000	18:21:12
0.11010	135.57000000	18:18:13
0.11010	135.75000000	18:18:10
0.11153	2794.07000000	17:48:54
0.11153	134.44000000	15:51:38
0.11153	134.44000000	15:51:21
0.11153	134.46000000	15:51:12
0.11153	134.44000000	15:51:07
0.11153	134.68000000	15:51:06
0.11153	134.44000000	15:51:01
0.11153	134.66000000	15:50:59
0.11153	134.56000000	15:50:38
0.11153	134.55000000	15:49:28
0.11153	8779.35000000	13:41:07
0.11305	1768.19000000	07:17:42
0.11665	2149.06000000	16:11:26
0.12021	2075.64000000	08:49:17
0.12165	35.23000000	08:49:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.99%	Volume 5,117
Máx. 0.10869	Min. 0.10349
7 Dias
Variação -7.70%	Volume 104,291
Máx. 0.11322	Min. 0.10349
30 Dias
Variação +0.72%	Volume 537,546
Máx. 0.12509	Min. 0.10011