CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.097065	142.00000000	08:25:33
0.097076	157.00000000	08:24:09
0.097090	4120.00000000	08:22:56
0.097088	142.00000000	08:22:56
0.097073	142.00000000	08:22:56
0.097073	268.00000000	08:22:56
0.097072	142.00000000	08:22:56
0.097064	142.00000000	08:22:56
0.097056	142.00000000	08:22:56
0.097037	115.00000000	08:22:56
0.097002	1888.00000000	08:22:45
0.096984	135.00000000	08:21:48
0.096984	109.00000000	08:21:48
0.096956	124.00000000	08:21:47
0.096941	215.00000000	08:21:47
0.096941	138.00000000	08:21:47
0.096868	2045.00000000	08:21:23
0.096868	180.00000000	08:21:23
0.096868	180.00000000	08:21:23
0.096820	113.00000000	08:21:10
0.096736	192.00000000	08:21:09
0.096734	125.00000000	08:21:09
0.096734	175.00000000	08:21:09
0.096730	209.00000000	08:21:09
0.096730	107.00000000	08:21:09
0.096651	166.00000000	08:20:10
0.096619	155.00000000	08:19:56
0.096619	180.00000000	08:19:56
0.096940	875.00000000	08:18:45
0.096940	144.00000000	08:18:45
0.096910	221.00000000	08:18:20
0.096909	209.00000000	08:18:20
0.096974	178.00000000	08:17:14
0.096991	108.00000000	08:17:09
0.096991	204.00000000	08:17:08
0.096963	106.00000000	08:16:12
0.096959	874.00000000	08:16:06
0.096959	178.00000000	08:15:35
0.096959	178.00000000	08:15:35
0.096959	2647.00000000	08:15:35
0.096933	166.00000000	08:15:20
0.096932	143.00000000	08:15:20
0.096928	143.00000000	08:15:20
0.096959	119.00000000	08:15:09
0.096959	106.00000000	08:15:09
0.096937	143.00000000	08:15:04
0.096942	143.00000000	08:15:00
0.096946	108.00000000	08:14:06
0.096946	35.00000000	08:14:06
0.096947	143.00000000	08:14:06
0.096942	6337.00000000	08:13:53
0.096942	3201.00000000	08:13:53
0.096942	9939.00000000	08:13:53
0.096944	142.00000000	08:13:53
0.096952	142.00000000	08:13:53
0.096960	142.00000000	08:13:53
0.096968	142.00000000	08:13:53
0.097169	141.00000000	08:11:44
0.097129	142.00000000	08:10:54
0.097123	36.00000000	08:10:50
0.097123	142.00000000	08:10:50
0.097268	178.00000000	08:09:36
0.097268	178.00000000	08:09:36
0.097332	285.00000000	08:09:18
0.097362	42.00000000	08:09:09
0.097354	142.00000000	08:09:09
0.097302	288.00000000	08:07:48
0.097299	142.00000000	08:07:48
0.097437	116.00000000	08:06:22
0.097439	142.00000000	08:06:22
0.097420	41.00000000	08:06:21
0.097420	177.00000000	08:06:21
0.097595	136.00000000	08:04:58
0.097653	14.00000000	08:04:14
0.097653	142.00000000	08:04:14
0.097686	172.00000000	08:02:49
0.097715	16.00000000	08:02:41
0.097711	140.00000000	08:02:41
0.097702	141.00000000	08:01:28
0.097640	1126.00000000	08:01:27
0.097639	772.00000000	08:01:27
0.097639	177.00000000	08:01:27
0.097639	177.00000000	08:01:27
0.097624	110.00000000	08:01:18
0.097663	1125.00000000	08:00:51
0.097662	1125.00000000	08:00:51
0.097650	1124.00000000	08:00:13
0.097587	160.00000000	08:00:07
0.097587	966.00000000	08:00:07
0.097586	105.00000000	08:00:07
0.097586	195.00000000	08:00:07
0.097586	118.00000000	08:00:07
0.097586	177.00000000	08:00:07
0.097586	177.00000000	08:00:07
0.097586	177.00000000	08:00:07
0.097586	177.00000000	08:00:07
0.097574	375.00000000	08:00:04
0.097586	105.00000000	08:00:04
0.097574	188.00000000	08:00:00
0.097575	175.00000000	08:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 3,459,675
Máx. 0.099390	Min. 0.096505
7 Dias
Variação -10.90%	Volume 66,183,268
Máx. 0.112320	Min. 0.094602
30 Dias
Variação -0.82%	Volume 356,979,453
Máx. 0.132100	Min. 0.089230