CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150750	109.00000000	08:08:39
0.150690	310.00000000	08:07:31
0.150690	1075.00000000	08:07:31
0.150690	311.00000000	08:07:29
0.150690	1074.00000000	08:07:29
0.150720	80.00000000	08:06:48
0.150680	196.00000000	08:06:30
0.150680	69.00000000	08:06:30
0.150680	127.00000000	08:06:30
0.150680	21.00000000	08:06:30
0.150680	334.00000000	08:06:30
0.150680	149.00000000	08:06:30
0.150680	110.00000000	08:06:30
0.150680	83.00000000	08:06:30
0.150680	709.00000000	08:06:30
0.150710	165.00000000	08:05:45
0.150740	184.00000000	08:03:12
0.150680	150.00000000	08:01:05
0.150670	268.00000000	08:00:57
0.150690	196.00000000	08:00:14
0.150630	99.00000000	07:58:43
0.150440	115.00000000	07:56:48
0.150450	126.00000000	07:56:44
0.150470	3928.00000000	07:52:28
0.150530	2227.00000000	07:52:28
0.150530	2045.00000000	07:52:28
0.150750	120.00000000	07:52:21
0.150700	119.00000000	07:51:30
0.150730	105.00000000	07:50:07
0.150870	166.00000000	07:49:28
0.151000	234.00000000	07:47:55
0.150930	216.00000000	07:47:37
0.150930	193.00000000	07:47:31
0.151020	1521.00000000	07:45:59
0.150960	964.00000000	07:45:59
0.150960	1133.00000000	07:45:59
0.150910	99.00000000	07:45:23
0.150920	119.00000000	07:45:13
0.150930	107.00000000	07:45:07
0.150860	123.00000000	07:44:07
0.150880	106.00000000	07:41:20
0.150880	321.00000000	07:41:20
0.150880	927.00000000	07:41:20
0.150820	260.00000000	07:40:32
0.150840	126.00000000	07:39:18
0.150840	99.00000000	07:39:16
0.150850	124.00000000	07:39:07
0.150930	111.00000000	07:39:04
0.150870	101.00000000	07:36:53
0.150820	182.00000000	07:36:41
0.150820	129.00000000	07:35:54
0.150880	119.00000000	07:35:45
0.150880	106.00000000	07:35:01
0.150910	99.00000000	07:32:23
0.150920	99.00000000	07:32:23
0.150970	294.00000000	07:31:55
0.150970	106.00000000	07:31:47
0.150920	290.00000000	07:31:42
0.150800	126.00000000	07:30:58
0.150780	111.00000000	07:30:51
0.150780	121.00000000	07:30:51
0.150730	124.00000000	07:29:19
0.150920	10.00000000	07:26:29
0.150920	99.00000000	07:26:29
0.150990	130.00000000	07:25:22
0.150990	231.00000000	07:25:17
0.151000	166.00000000	07:24:43
0.151140	86.00000000	07:23:48
0.151040	129.00000000	07:23:08
0.150880	99.00000000	07:20:48
0.150890	80.00000000	07:20:42
0.150890	116.00000000	07:20:07
0.150890	4.00000000	07:19:18
0.150890	106.00000000	07:19:18
0.150890	106.00000000	07:19:09
0.150890	201.00000000	07:19:01
0.150900	106.00000000	07:18:55
0.150900	286.00000000	07:18:46
0.150900	119.00000000	07:17:16
0.150900	115.00000000	07:17:11
0.151160	202.00000000	07:15:55
0.151060	134.00000000	07:14:25
0.151040	263.00000000	07:14:19
0.150880	121.00000000	07:13:46
0.150960	115.00000000	07:13:41
0.150960	237.00000000	07:13:33
0.150780	130.00000000	07:12:33
0.150710	129.00000000	07:11:05
0.150550	113.00000000	07:09:36
0.150530	72.00000000	07:07:11
0.150530	125.00000000	07:06:45
0.150510	104.00000000	07:05:48
0.150540	106.00000000	07:03:52
0.150590	79.00000000	07:02:31
0.150470	118.00000000	07:01:55
0.150400	118.00000000	07:01:48
0.150470	122.00000000	07:01:40
0.150450	1139.00000000	07:00:39
0.150510	196.00000000	07:00:39
0.150510	97.00000000	06:59:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 4,797,983
Máx. 0.153680	Min. 0.148500
7 Dias
Variação -6.56%	Volume 30,189,909
Máx. 0.174190	Min. 0.146410
30 Dias
Variação -9.46%	Volume 156,953,794
Máx. 0.174190	Min. 0.139000