CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150590	224.00000000	05:51:32
0.150470	151.00000000	05:50:33
0.150530	101.00000000	05:49:54
0.150470	99.00000000	05:48:34
0.150650	73.00000000	05:47:07
0.150680	73.00000000	05:47:03
0.150810	115.00000000	05:45:39
0.150810	112.00000000	05:45:33
0.150730	102.00000000	05:45:29
0.150730	181.00000000	05:45:19
0.150750	52.00000000	05:44:11
0.150900	97.00000000	05:43:12
0.150900	99.00000000	05:43:09
0.150940	119.00000000	05:42:45
0.150940	107.00000000	05:41:59
0.150940	258.00000000	05:41:50
0.150750	115.00000000	05:39:17
0.150860	132.00000000	05:38:15
0.150840	1136.00000000	05:36:53
0.150910	196.00000000	05:36:53
0.150940	897.00000000	05:35:33
0.151000	99.00000000	05:35:33
0.151010	335.00000000	05:35:33
0.151010	1388.00000000	05:35:33
0.151010	559.00000000	05:35:33
0.151010	829.00000000	05:35:33
0.151010	1232.00000000	05:35:33
0.151010	99.00000000	05:35:33
0.151150	246.00000000	05:34:31
0.151220	230.00000000	05:33:16
0.151100	99.00000000	05:30:20
0.151220	259.00000000	05:29:36
0.151180	201.00000000	05:29:04
0.151240	128.00000000	05:27:52
0.151240	120.00000000	05:27:25
0.151190	126.00000000	05:26:48
0.150980	137.00000000	05:24:51
0.150780	688.00000000	05:24:47
0.150830	644.00000000	05:24:47
0.150830	1332.00000000	05:24:47
0.150960	127.00000000	05:23:08
0.151040	170.00000000	05:21:58
0.150930	136.00000000	05:21:01
0.150960	125.00000000	05:20:50
0.150920	130.00000000	05:20:14
0.150910	1332.00000000	05:18:38
0.150910	1332.00000000	05:18:38
0.150920	36.00000000	05:17:53
0.150940	1295.00000000	05:17:53
0.150830	199.00000000	05:17:46
0.150910	994.00000000	05:17:34
0.150880	320.00000000	05:15:50
0.150880	1067.00000000	05:15:50
0.150900	114.00000000	05:12:56
0.150920	2883.00000000	05:11:26
0.150860	1093.00000000	05:11:26
0.150760	1332.00000000	05:11:24
0.150900	706.00000000	05:11:13
0.150940	625.00000000	05:11:13
0.150940	196.00000000	05:11:13
0.150940	1331.00000000	05:11:13
0.150900	111.00000000	05:10:35
0.151040	109.00000000	05:09:20
0.151140	161.00000000	05:09:13
0.151060	131.00000000	05:08:32
0.151050	109.00000000	05:08:14
0.151050	104.00000000	05:08:07
0.151050	152.00000000	05:07:04
0.151010	243.00000000	05:06:59
0.151010	251.00000000	05:06:44
0.151100	1382.00000000	05:05:40
0.151080	465.00000000	05:05:40
0.150950	1330.00000000	05:05:40
0.151070	1330.00000000	05:05:40
0.151270	1328.00000000	05:05:19
0.151120	126.00000000	05:02:36
0.151100	1383.00000000	05:01:51
0.151070	1270.00000000	05:01:29
0.151060	290.00000000	05:01:28
0.151320	109.00000000	05:00:36
0.151260	177.00000000	04:59:22
0.151380	99.00000000	04:58:15
0.151290	208.00000000	04:57:42
0.151310	131.00000000	04:56:56
0.151310	186.00000000	04:56:55
0.151200	111.00000000	04:55:35
0.151300	130.00000000	04:54:32
0.151170	113.00000000	04:54:11
0.151190	496.00000000	04:54:00
0.151200	265.00000000	04:53:55
0.151160	440.00000000	04:52:54
0.151160	1109.00000000	04:52:54
0.151160	589.00000000	04:52:54
0.151160	960.00000000	04:52:54
0.151310	194.00000000	04:51:41
0.151350	113.00000000	04:51:24
0.151310	128.00000000	04:50:32
0.151370	210.00000000	04:49:30
0.151520	177.00000000	04:49:22
0.151510	300.00000000	04:49:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 5,365,048
Máx. 0.153680	Min. 0.146410
7 Dias
Variação -6.66%	Volume 30,131,412
Máx. 0.174190	Min. 0.146410
30 Dias
Variação -9.56%	Volume 156,895,297
Máx. 0.174190	Min. 0.139000