CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.122720	1523.00000000	05:33:41
0.122750	178.00000000	05:32:54
0.122810	359.00000000	05:32:36
0.122810	326.00000000	05:32:30
0.122830	297.00000000	05:32:30
0.122860	92.00000000	05:31:24
0.122950	1951.00000000	05:31:15
0.122930	97.00000000	05:31:08
0.122800	1795.00000000	05:31:03
0.122810	2070.00000000	05:31:01
0.122770	338.00000000	05:29:35
0.122680	1634.00000000	05:29:35
0.122720	1566.00000000	05:29:35
0.122880	1135.00000000	05:29:34
0.123160	2327.00000000	05:29:07
0.123170	244.00000000	05:29:07
0.123170	2083.00000000	05:29:07
0.123290	2324.00000000	05:28:04
0.123450	2324.00000000	05:28:03
0.123450	425.00000000	05:28:00
0.123460	2324.00000000	05:28:00
0.123340	147.00000000	05:27:42
0.123470	124.00000000	05:26:58
0.123450	1129.00000000	05:26:52
0.123450	809.00000000	05:26:52
0.123420	138.00000000	05:26:46
0.123350	122.00000000	05:26:41
0.123420	152.00000000	05:26:31
0.123270	232.00000000	05:25:17
0.123260	232.00000000	05:25:17
0.123260	326.00000000	05:24:27
0.123400	300.00000000	05:23:39
0.123360	851.00000000	05:23:39
0.123360	786.00000000	05:23:39
0.123130	429.00000000	05:23:37
0.123130	2091.00000000	05:23:37
0.123040	178.00000000	05:23:34
0.122960	1160.00000000	05:23:33
0.122790	124.00000000	05:23:05
0.122860	155.00000000	05:22:57
0.122800	141.00000000	05:22:51
0.122860	124.00000000	05:22:03
0.122840	224.00000000	05:21:54
0.122900	133.00000000	05:21:19
0.122760	140.00000000	05:21:11
0.122840	123.00000000	05:20:59
0.122850	126.00000000	05:20:52
0.122690	2338.00000000	05:19:51
0.122700	2338.00000000	05:19:51
0.122740	1671.00000000	05:19:34
0.122740	666.00000000	05:19:34
0.122740	230.00000000	05:19:34
0.122740	1399.00000000	05:19:34
0.122750	244.00000000	05:19:34
0.122750	2093.00000000	05:19:34
0.122810	2337.00000000	05:18:57
0.122840	89.00000000	05:18:18
0.122790	129.00000000	05:18:15
0.122740	128.00000000	05:17:06
0.122530	975.00000000	05:16:30
0.122710	89.00000000	05:16:04
0.122610	268.00000000	05:16:04
0.122570	5422.00000000	05:16:03
0.122460	896.00000000	05:16:03
0.122290	2351.00000000	05:15:17
0.122280	242.00000000	05:15:17
0.122280	2109.00000000	05:15:17
0.122200	16458.00000000	05:15:09
0.122130	1222.00000000	05:15:09
0.122130	1129.00000000	05:15:09
0.122120	2352.00000000	05:15:09
0.122020	2352.00000000	05:15:03
0.122010	2352.00000000	05:15:03
0.122000	162.00000000	05:14:58
0.121930	144.00000000	05:14:54
0.122000	146.00000000	05:14:25
0.122010	403.00000000	05:14:13
0.122030	1957.00000000	05:14:10
0.122140	1252.00000000	05:13:10
0.122140	1098.00000000	05:13:10
0.122130	2349.00000000	05:13:10
0.122080	153.00000000	05:12:55
0.122020	2351.00000000	05:12:37
0.122010	54.00000000	05:12:37
0.122010	2297.00000000	05:12:37
0.121940	154.00000000	05:12:25
0.122090	2349.00000000	05:12:01
0.122080	422.00000000	05:12:01
0.122080	1930.00000000	05:12:01
0.122010	157.00000000	05:11:54
0.122130	159.00000000	05:11:23
0.122030	2351.00000000	05:11:08
0.122020	2351.00000000	05:11:08
0.121970	160.00000000	05:10:54
0.121920	109.00000000	05:09:54
0.122010	2351.00000000	05:09:53
0.122080	1918.00000000	05:09:51
0.122080	429.00000000	05:09:51
0.122090	2349.00000000	05:09:51
0.121970	161.00000000	05:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.32%	Volume 10,924,695
Máx. 0.124080	Min. 0.113620
7 Dias
Variação +27.75%	Volume 107,519,830
Máx. 0.125300	Min. 0.089230
30 Dias
Variação +3.16%	Volume 302,895,677
Máx. 0.125340	Min. 0.086768