CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.113640	130.00000000	20:25:24
0.113650	164.00000000	20:25:20
0.113650	111.00000000	20:24:58
0.113670	164.00000000	20:24:50
0.113650	136.00000000	20:24:33
0.113630	164.00000000	20:24:20
0.113610	111.00000000	20:24:07
0.113630	164.00000000	20:23:50
0.113610	118.00000000	20:23:42
0.113630	164.00000000	20:23:20
0.113610	138.00000000	20:23:16
0.113620	112.00000000	20:22:51
0.113630	164.00000000	20:22:50
0.113570	85.00000000	20:22:20
0.113570	79.00000000	20:22:20
0.113570	36.00000000	20:21:50
0.113560	128.00000000	20:21:50
0.113580	111.00000000	20:21:40
0.113620	164.00000000	20:21:20
0.113620	164.00000000	20:20:50
0.113590	164.00000000	20:20:20
0.113560	164.00000000	20:19:50
0.113550	111.00000000	20:19:39
0.113530	164.00000000	20:19:20
0.113530	163.00000000	20:18:50
0.113500	793.00000000	20:18:27
0.113490	164.00000000	20:18:20
0.113450	25.00000000	20:18:16
0.113460	120.00000000	20:18:16
0.113460	43.00000000	20:17:50
0.113450	121.00000000	20:17:50
0.113440	164.00000000	20:17:20
0.113440	164.00000000	20:16:50
0.113440	164.00000000	20:16:20
0.113440	164.00000000	20:15:50
0.113440	164.00000000	20:15:20
0.113440	164.00000000	20:14:50
0.113420	2879.00000000	20:14:41
0.113420	112.00000000	20:14:41
0.113430	140.00000000	20:14:41
0.113410	52.00000000	20:14:20
0.113410	112.00000000	20:14:20
0.113370	4262.00000000	20:14:17
0.113370	112.00000000	20:14:17
0.113380	148.00000000	20:14:17
0.113360	164.00000000	20:13:50
0.113350	164.00000000	20:13:20
0.113350	164.00000000	20:12:50
0.113350	164.00000000	20:12:20
0.113350	52.00000000	20:11:50
0.113350	112.00000000	20:11:50
0.113320	504.00000000	20:11:49
0.113420	163.00000000	20:11:20
0.113460	699.00000000	20:11:01
0.113470	131.00000000	20:11:01
0.113410	510.00000000	20:10:35
0.113410	882.00000000	20:10:11
0.113360	26.00000000	20:09:46
0.113360	117.00000000	20:09:46
0.113370	113.00000000	20:09:46
0.113360	1972.00000000	20:09:41
0.113350	377.00000000	20:09:18
0.113310	85.00000000	20:08:16
0.113310	112.00000000	20:08:16
0.113390	890.00000000	20:07:01
0.113390	2301.00000000	20:06:39
0.113390	200.00000000	20:06:39
0.113400	116.00000000	20:06:39
0.113350	171.00000000	20:06:20
0.113330	2554.00000000	20:05:07
0.113340	118.00000000	20:05:07
0.113450	163.00000000	20:03:56
0.113460	112.00000000	20:03:24
0.113430	161.00000000	20:03:01
0.113430	136.00000000	20:03:01
0.113440	327.00000000	20:03:01
0.113400	400.00000000	20:02:10
0.113400	125.00000000	20:02:10
0.113400	176.00000000	20:01:35
0.113400	117.00000000	20:01:35
0.113490	4294.00000000	20:01:24
0.113500	112.00000000	20:01:24
0.113510	112.00000000	20:01:22
0.113500	1.00000000	20:00:36
0.113510	111.00000000	20:00:36
0.113500	170.00000000	20:00:19
0.113500	116.00000000	20:00:19
0.113480	176.00000000	20:00:16
0.113500	90.00000000	20:00:05
0.113420	547.00000000	20:00:01
0.113420	931.00000000	20:00:01
0.113420	263.00000000	20:00:01
0.113420	530.00000000	20:00:01
0.113420	1098.00000000	20:00:01
0.113440	3023.00000000	19:59:24
0.113440	145.00000000	19:59:17
0.113440	175.00000000	19:59:10
0.113400	2102.00000000	19:58:03
0.113410	228.00000000	19:57:30
0.113410	112.00000000	19:57:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 2,428,454
Máx. 0.116890	Min. 0.113310
7 Dias
Variação -8.83%	Volume 26,121,536
Máx. 0.125340	Min. 0.113310
30 Dias
Variação -19.10%	Volume 130,857,886
Máx. 0.157550	Min. 0.113310