CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.130740	225.00000000	13:04:40
0.130720	115.00000000	13:04:34
0.130720	136.00000000	13:04:34
0.130740	149.00000000	13:04:22
0.130840	779.00000000	13:03:21
0.130840	779.00000000	13:03:14
0.130860	779.00000000	13:03:04
0.130840	779.00000000	13:02:58
0.130860	779.00000000	13:02:51
0.130830	780.00000000	13:02:49
0.130860	119.00000000	13:02:26
0.130650	131.00000000	13:01:02
0.130900	406.00000000	12:59:50
0.130900	530.00000000	12:59:48
0.130900	222.00000000	12:59:45
0.130900	267.00000000	12:59:43
0.130940	2925.00000000	12:59:40
0.130930	3819.00000000	12:59:40
0.130890	1600.00000000	12:59:40
0.130890	1656.00000000	12:59:40
0.130810	118.00000000	12:58:45
0.130770	152.00000000	12:57:53
0.130790	148.00000000	12:57:19
0.130790	149.00000000	12:55:57
0.130770	131.00000000	12:55:50
0.130860	148.00000000	12:52:53
0.130810	276.00000000	12:51:53
0.130880	91.00000000	12:51:50
0.130860	1585.00000000	12:51:47
0.130860	766.00000000	12:51:47
0.130860	429.00000000	12:51:47
0.130860	405.00000000	12:51:47
0.130860	765.00000000	12:51:47
0.130860	765.00000000	12:51:47
0.130860	765.00000000	12:51:47
0.130860	765.00000000	12:51:47
0.130860	241.00000000	12:51:47
0.130870	524.00000000	12:51:47
0.130870	699.00000000	12:51:47
0.130920	764.00000000	12:51:47
0.130920	764.00000000	12:51:47
0.131040	92.00000000	12:51:47
0.131040	92.00000000	12:51:47
0.131040	92.00000000	12:51:47
0.131040	91.00000000	12:51:47
0.131080	136.00000000	12:51:15
0.131090	150.00000000	12:50:58
0.131080	129.00000000	12:50:21
0.131070	125.00000000	12:49:33
0.130940	147.00000000	12:47:33
0.131040	559.00000000	12:46:09
0.130800	200.00000000	12:45:09
0.130700	303.00000000	12:43:52
0.130670	149.00000000	12:43:00
0.130550	126.00000000	12:41:45
0.130550	144.00000000	12:41:33
0.130450	958.00000000	12:40:32
0.130380	412.00000000	12:40:05
0.130450	343.00000000	12:39:57
0.130450	1621.00000000	12:39:56
0.130450	131.00000000	12:39:55
0.130460	83.00000000	12:39:47
0.130460	1612.00000000	12:39:47
0.130460	9.00000000	12:39:47
0.130460	1621.00000000	12:39:47
0.130460	140.00000000	12:39:40
0.130460	232.00000000	12:39:30
0.130590	214.00000000	12:38:33
0.130620	143.00000000	12:38:29
0.130620	123.00000000	12:38:14
0.130700	1609.00000000	12:37:23
0.130650	749.00000000	12:36:32
0.130680	392.00000000	12:36:04
0.130670	753.00000000	12:35:57
0.130730	130.00000000	12:35:26
0.130740	91.00000000	12:35:11
0.130890	78.00000000	12:35:05
0.131060	92.00000000	12:35:00
0.130890	473.00000000	12:34:59
0.130940	215.00000000	12:34:59
0.130940	764.00000000	12:34:59
0.130940	688.00000000	12:34:59
0.130940	688.00000000	12:34:59
0.130950	31.00000000	12:34:59
0.130970	733.00000000	12:34:59
0.130970	31.00000000	12:34:59
0.130970	733.00000000	12:34:59
0.131050	91.00000000	12:34:59
0.131050	78.00000000	12:34:59
0.131120	1794.00000000	12:34:55
0.131200	133.00000000	12:34:55
0.131170	1794.00000000	12:33:11
0.131270	1609.00000000	12:32:58
0.131190	150.00000000	12:32:32
0.131240	145.00000000	12:31:31
0.131260	153.00000000	12:30:14
0.131180	5861.00000000	12:30:11
0.131180	146.00000000	12:30:11
0.131100	5007.00000000	12:30:03
0.131160	2633.00000000	12:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 1,910,041
Máx. 0.134610	Min. 0.129270
7 Dias
Variação -5.46%	Volume 26,946,856
Máx. 0.139780	Min. 0.124330
30 Dias
Variação -19.72%	Volume 124,672,083
Máx. 0.174190	Min. 0.124330