CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088993	504.00000000	23:01:45
0.088993	629.00000000	23:01:41
0.088993	629.00000000	23:01:41
0.088912	1124.00000000	23:01:12
0.088912	2660.00000000	23:01:12
0.088889	421.00000000	23:00:01
0.088889	30.00000000	23:00:01
0.088877	961.00000000	22:59:35
0.088821	450.00000000	22:58:35
0.088900	94.00000000	22:58:01
0.088900	244.00000000	22:58:01
0.088914	1619.00000000	22:58:01
0.088931	224.00000000	22:57:20
0.088963	193.00000000	22:56:59
0.088913	193.00000000	22:55:52
0.088941	1041.00000000	22:54:36
0.088959	180.00000000	22:53:57
0.088955	2281.00000000	22:52:59
0.088947	221.00000000	22:52:58
0.088950	218.00000000	22:52:50
0.088890	172.00000000	22:52:10
0.088946	209.00000000	22:51:02
0.088981	844.00000000	22:49:34
0.088977	458.00000000	22:49:34
0.088956	181.00000000	22:48:39
0.088977	203.00000000	22:47:37
0.088986	167.00000000	22:46:16
0.088983	204.00000000	22:46:12
0.088959	150.00000000	22:46:01
0.088940	11248.00000000	22:46:00
0.088940	132.00000000	22:45:07
0.088940	190.00000000	22:44:44
0.088940	1125.00000000	22:44:41
0.088940	1612.00000000	22:44:34
0.088968	341.00000000	22:43:11
0.088956	153.00000000	22:41:50
0.088941	125.00000000	22:41:21
0.088931	152.00000000	22:41:15
0.088897	208.00000000	22:41:10
0.088931	206.00000000	22:41:01
0.088958	987.00000000	22:39:36
0.088916	1065.00000000	22:39:23
0.088916	2204.00000000	22:39:23
0.088916	2275.00000000	22:39:23
0.088916	5623.00000000	22:39:23
0.088944	188.00000000	22:38:14
0.088944	1124.00000000	22:38:04
0.088944	1599.00000000	22:38:04
0.088918	194.00000000	22:37:56
0.088929	378.00000000	22:37:10
0.088980	570.00000000	22:35:58
0.088980	1093.00000000	22:35:58
0.089013	340.00000000	22:35:31
0.088988	1740.00000000	22:34:34
0.088988	225.00000000	22:34:33
0.089019	244.00000000	22:33:59
0.089039	501.00000000	22:33:03
0.088978	220.00000000	22:32:46
0.089040	395.00000000	22:31:16
0.088979	277.00000000	22:30:25
0.089013	400.00000000	22:30:18
0.089067	1511.00000000	22:29:34
0.088971	184.00000000	22:28:52
0.089012	283.00000000	22:28:45
0.088941	289.00000000	22:27:45
0.089012	222.00000000	22:27:36
0.088963	202.00000000	22:26:59
0.088990	174.00000000	22:26:54
0.088932	405.00000000	22:26:47
0.088932	187.00000000	22:26:07
0.088932	188.00000000	22:25:58
0.088962	949.00000000	22:25:03
0.088962	2279.00000000	22:25:03
0.088962	2285.00000000	22:25:03
0.088962	2018.00000000	22:25:03
0.088998	1232.00000000	22:24:35
0.088994	203.00000000	22:24:01
0.088962	180.00000000	22:23:56
0.088993	563.00000000	22:23:46
0.088993	201.00000000	22:23:43
0.088962	209.00000000	22:22:56
0.089001	213.00000000	22:22:09
0.089002	168.00000000	22:21:37
0.089057	198.00000000	22:21:18
0.089004	396.00000000	22:21:12
0.089084	205.00000000	22:21:05
0.089057	170.00000000	22:19:48
0.089084	319.00000000	22:19:39
0.089040	184.00000000	22:19:33
0.089062	297.00000000	22:18:36
0.089108	500.00000000	22:17:22
0.089152	390.00000000	22:16:42
0.089210	224.00000000	22:16:06
0.089237	301.00000000	22:15:53
0.089237	170.00000000	22:15:45
0.089290	336.00000000	22:14:38
0.089290	224.00000000	22:14:38
0.089290	336.00000000	22:14:38
0.089290	224.00000000	22:14:38
0.089290	626.00000000	22:14:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 11,825,418
Máx. 0.091651	Min. 0.086680
7 Dias
Variação -10.52%	Volume 100,518,426
Máx. 0.105050	Min. 0.086680
30 Dias
Variação -25.83%	Volume 362,874,610
Máx. 0.131570	Min. 0.086680