CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.122720	1632.00000000	12:18:11
0.122740	9982.00000000	12:18:10
0.122740	4770.00000000	12:18:10
0.122740	38.00000000	12:18:10
0.122750	1506.00000000	12:18:10
0.122830	1.00000000	12:18:10
0.122830	5444.00000000	12:18:10
0.122830	686.00000000	12:18:10
0.122880	714.00000000	12:18:10
0.122880	970.00000000	12:18:10
0.123000	600.00000000	12:17:57
0.122970	188.00000000	12:17:35
0.122920	704.00000000	12:17:29
0.122930	1016.00000000	12:17:22
0.122930	739.00000000	12:17:22
0.122930	195.00000000	12:17:22
0.122940	3253.00000000	12:17:13
0.122880	163.00000000	12:17:08
0.123010	3250.00000000	12:16:58
0.123010	209.00000000	12:16:36
0.122970	729.00000000	12:16:07
0.122970	246.00000000	12:16:07
0.122970	331.00000000	12:16:07
0.122960	227.00000000	12:16:07
0.122960	104.00000000	12:16:04
0.123010	1174.00000000	12:15:41
0.123010	773.00000000	12:15:40
0.123010	326.00000000	12:15:40
0.123000	431.00000000	12:15:19
0.123000	187.00000000	12:15:19
0.122990	321.00000000	12:15:19
0.122960	1171.00000000	12:15:18
0.123000	1628.00000000	12:15:13
0.123020	104.00000000	12:14:52
0.123130	162.00000000	12:14:37
0.123210	128.00000000	12:13:54
0.123210	147.00000000	12:12:47
0.123120	143.00000000	12:11:41
0.123120	143.00000000	12:11:41
0.123120	174.00000000	12:11:35
0.123120	174.00000000	12:11:35
0.123110	376.00000000	12:10:19
0.123110	376.00000000	12:10:19
0.123090	1627.00000000	12:10:18
0.123090	1627.00000000	12:10:18
0.123100	1627.00000000	12:09:51
0.123100	1627.00000000	12:09:51
0.123180	1626.00000000	12:09:40
0.123180	1626.00000000	12:09:40
0.123080	1627.00000000	12:08:41
0.123080	1627.00000000	12:08:41
0.123090	106.00000000	12:08:12
0.123090	106.00000000	12:08:12
0.123010	1628.00000000	12:07:35
0.123010	1628.00000000	12:07:35
0.123020	1628.00000000	12:06:35
0.123020	1628.00000000	12:06:35
0.123060	1626.00000000	12:06:00
0.123060	1626.00000000	12:06:00
0.123050	1627.00000000	12:06:00
0.123050	1627.00000000	12:06:00
0.123090	85.00000000	12:05:47
0.123090	85.00000000	12:05:47
0.123070	1627.00000000	12:05:36
0.123070	1627.00000000	12:05:36
0.123160	1627.00000000	12:05:11
0.123160	1627.00000000	12:05:11
0.122970	1628.00000000	12:04:00
0.122970	1628.00000000	12:04:00
0.123020	650.00000000	12:03:59
0.123020	650.00000000	12:03:59
0.122960	1629.00000000	12:02:57
0.122960	1629.00000000	12:02:57
0.122840	1288.00000000	12:02:29
0.122850	342.00000000	12:02:29
0.122840	1288.00000000	12:02:29
0.122850	342.00000000	12:02:29
0.122890	1629.00000000	12:02:08
0.122890	1629.00000000	12:02:08
0.122720	83.00000000	12:01:14
0.122720	83.00000000	12:01:14
0.122730	279.00000000	12:01:09
0.122730	279.00000000	12:01:09
0.122690	575.00000000	12:00:56
0.122690	575.00000000	12:00:56
0.122690	218.00000000	12:00:56
0.122680	357.00000000	12:00:56
0.122690	218.00000000	12:00:56
0.122680	357.00000000	12:00:56
0.122630	1633.00000000	12:00:53
0.122630	1633.00000000	12:00:53
0.122730	338.00000000	12:00:52
0.122710	213.00000000	12:00:52
0.122730	338.00000000	12:00:52
0.122710	213.00000000	12:00:52
0.122690	181.00000000	12:00:52
0.122690	181.00000000	12:00:52
0.122680	181.00000000	12:00:52
0.122680	181.00000000	12:00:52
0.122730	1321.00000000	12:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 15,922,982
Máx. 0.126890	Min. 0.115660
7 Dias
Variação -5.15%	Volume 161,969,878
Máx. 0.146830	Min. 0.115660
30 Dias
Variação +11.95%	Volume 420,644,830
Máx. 0.146830	Min. 0.088265