CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.132070	2477.00000000	14:04:45
0.132080	890.00000000	14:04:38
0.132080	1569.00000000	14:04:38
0.132100	2476.00000000	14:04:15
0.132170	1515.00000000	14:04:12
0.132170	1214.00000000	14:03:47
0.132160	8.00000000	14:03:45
0.132160	2469.00000000	14:03:45
0.132170	1104.00000000	14:03:43
0.132170	1104.00000000	14:03:43
0.132180	1114.00000000	14:03:39
0.132180	1114.00000000	14:03:39
0.132180	295.00000000	14:03:38
0.132170	2193.00000000	14:03:20
0.132160	2476.00000000	14:03:15
0.132180	1103.00000000	14:03:12
0.132180	1121.00000000	14:03:12
0.132200	349.00000000	14:03:00
0.132200	349.00000000	14:03:00
0.132210	1071.00000000	14:02:56
0.132210	1071.00000000	14:02:56
0.132200	2477.00000000	14:02:45
0.132210	429.00000000	14:02:37
0.132210	1878.00000000	14:02:37
0.132210	281.00000000	14:02:33
0.132220	289.00000000	14:02:29
0.132220	289.00000000	14:02:29
0.132240	1513.00000000	14:02:20
0.132240	121.00000000	14:02:17
0.132240	121.00000000	14:02:17
0.132230	2476.00000000	14:02:15
0.132250	384.00000000	14:02:13
0.132250	384.00000000	14:02:13
0.132280	2477.00000000	14:01:45
0.132290	1196.00000000	14:01:36
0.132290	1427.00000000	14:01:35
0.132270	2476.00000000	14:01:15
0.132340	255.00000000	14:01:06
0.132340	974.00000000	14:01:06
0.132340	151.00000000	14:01:02
0.132340	151.00000000	14:01:02
0.132350	151.00000000	14:00:57
0.132310	568.00000000	14:00:46
0.132310	2483.00000000	14:00:46
0.132300	2477.00000000	14:00:45
0.132270	599.00000000	14:00:37
0.132200	955.00000000	14:00:37
0.132200	1554.00000000	14:00:37
0.132200	2453.00000000	14:00:35
0.132210	186.00000000	14:00:33
0.132210	186.00000000	14:00:33
0.132210	400.00000000	14:00:29
0.132210	178.00000000	14:00:29
0.132210	578.00000000	14:00:29
0.132210	1513.00000000	14:00:25
0.132210	1513.00000000	14:00:25
0.132230	2476.00000000	14:00:15
0.132240	929.00000000	14:00:13
0.132240	930.00000000	14:00:13
0.132330	713.00000000	13:59:45
0.132330	875.00000000	13:59:45
0.132320	2477.00000000	13:59:45
0.132330	1097.00000000	13:59:41
0.132330	1080.00000000	13:59:41
0.132330	690.00000000	13:59:37
0.132330	690.00000000	13:59:37
0.132360	713.00000000	13:59:17
0.132350	2325.00000000	13:59:15
0.132350	151.00000000	13:59:15
0.132360	687.00000000	13:59:12
0.132360	738.00000000	13:59:12
0.132360	275.00000000	13:59:06
0.132360	330.00000000	13:59:02
0.132360	269.00000000	13:59:02
0.132360	861.00000000	13:58:58
0.132360	802.00000000	13:58:58
0.132360	250.00000000	13:58:45
0.132360	2227.00000000	13:58:45
0.132440	1511.00000000	13:58:20
0.132440	2593.00000000	13:58:16
0.132430	2476.00000000	13:58:15
0.132410	2465.00000000	13:57:55
0.132410	135.00000000	13:57:53
0.132400	2477.00000000	13:57:45
0.132390	805.00000000	13:57:20
0.132390	1606.00000000	13:57:20
0.132360	2476.00000000	13:57:15
0.132350	3085.00000000	13:56:50
0.132300	2477.00000000	13:56:45
0.132300	846.00000000	13:56:23
0.132310	5292.00000000	13:56:23
0.132310	3680.00000000	13:56:23
0.132310	1561.00000000	13:56:22
0.132310	1098.00000000	13:56:22
0.132320	3779.00000000	13:56:22
0.132320	1469.00000000	13:56:22
0.132340	2552.00000000	13:56:22
0.132350	2359.00000000	13:56:22
0.132310	2681.00000000	13:56:22
0.132350	2370.00000000	13:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 2,095,269
Máx. 0.134070	Min. 0.129270
7 Dias
Variação -4.50%	Volume 27,219,272
Máx. 0.139780	Min. 0.124330
30 Dias
Variação -18.90%	Volume 124,944,499
Máx. 0.174190	Min. 0.124330