CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.153580	1398.00000000	00:03:00
0.153450	1306.00000000	00:02:59
0.153670	245.00000000	00:02:28
0.153690	245.00000000	00:02:26
0.153790	1251.00000000	00:02:19
0.153780	4724.00000000	00:02:19
0.153750	4948.00000000	00:02:19
0.153730	1313.00000000	00:02:19
0.153670	4238.00000000	00:02:19
0.153650	4172.00000000	00:02:19
0.153650	4401.00000000	00:02:19
0.153600	981.00000000	00:02:19
0.153600	1000.00000000	00:02:19
0.153480	2248.00000000	00:02:15
0.153620	1021.00000000	00:02:15
0.153500	990.00000000	00:02:14
0.153420	257.00000000	00:02:13
0.153250	221.00000000	00:02:05
0.153260	186.00000000	00:02:03
0.153260	505.00000000	00:02:00
0.153190	512.00000000	00:01:43
0.153100	980.00000000	00:01:42
0.152980	420.00000000	00:01:28
0.152980	1274.00000000	00:01:26
0.152980	265.00000000	00:01:26
0.152980	626.00000000	00:01:25
0.152980	626.00000000	00:01:25
0.152980	886.00000000	00:01:24
0.152980	400.00000000	00:01:23
0.152980	1400.00000000	00:01:23
0.152980	1310.00000000	00:01:23
0.152980	1400.00000000	00:01:22
0.153050	400.00000000	00:01:17
0.153150	647.00000000	00:01:03
0.153140	1060.00000000	00:00:52
0.153020	285.00000000	00:00:47
0.153010	1115.00000000	00:00:47
0.152980	1400.00000000	00:00:41
0.152980	2610.00000000	00:00:41
0.152980	1400.00000000	00:00:40
0.152980	1400.00000000	00:00:40
0.152980	340.00000000	00:00:40
0.152980	1400.00000000	00:00:39
0.152990	1400.00000000	00:00:39
0.152990	200.00000000	00:00:38
0.153060	1909.00000000	00:00:29
0.153050	1661.00000000	00:00:29
0.153050	4744.00000000	00:00:29
0.153000	4620.00000000	00:00:29
0.152990	954.00000000	00:00:29
0.152990	1136.00000000	00:00:29
0.152980	1790.00000000	00:00:00
0.152980	1356.00000000	00:00:00
0.153210	964.00000000	23:59:04
0.153210	670.00000000	23:59:03
0.153150	728.00000000	23:59:03
0.153150	321.00000000	23:59:03
0.153130	1077.00000000	23:59:03
0.153010	278.00000000	23:59:02
0.153010	1120.00000000	23:59:02
0.153000	2192.00000000	23:59:01
0.153000	2192.00000000	23:59:00
0.152990	1013.00000000	23:59:00
0.152990	1139.00000000	23:59:00
0.152980	1031.00000000	23:59:00
0.152980	191.00000000	23:58:54
0.152980	266.00000000	23:58:52
0.152980	860.00000000	23:58:52
0.152980	892.00000000	23:58:52
0.152980	1098.00000000	23:58:51
0.152980	660.00000000	23:58:51
0.152980	660.00000000	23:58:51
0.152980	650.00000000	23:58:51
0.152980	1191.00000000	23:58:50
0.152980	1194.00000000	23:58:50
0.152980	11180.00000000	23:58:50
0.152980	356.00000000	23:58:50
0.152980	11338.00000000	23:58:50
0.152980	356.00000000	23:58:50
0.152980	11047.00000000	23:58:50
0.152980	524.00000000	23:58:50
0.152980	7544.00000000	23:58:50
0.152980	806.00000000	23:58:50
0.152980	1445.00000000	23:58:50
0.152980	555.00000000	23:58:50
0.152980	1191.00000000	23:58:50
0.152980	11924.00000000	23:58:50
0.152980	1098.00000000	23:58:50
0.152980	902.00000000	23:58:50
0.152980	262.00000000	23:58:50
0.152980	26442.00000000	23:58:50
0.152980	22146.00000000	23:58:50
0.152980	1191.00000000	23:58:50
0.152980	1555.00000000	23:58:45
0.152980	970.00000000	23:58:44
0.152980	900.00000000	23:58:44
0.152980	1105.00000000	23:58:43
0.152980	893.00000000	23:58:43
0.152980	671.00000000	23:58:42
0.152980	4194.00000000	23:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 5,712,242
Máx. 0.156590	Min. 0.146100
7 Dias
Variação -1.73%	Volume 24,654,040
Máx. 0.159310	Min. 0.146100
30 Dias
Variação +3.65%	Volume 134,916,464
Máx. 0.171450	Min. 0.143400