CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.114640	110.00000000	20:44:43
0.114480	67.00000000	20:43:21
0.114530	127.00000000	20:42:30
0.114510	164.00000000	20:41:20
0.114550	164.00000000	20:40:50
0.114560	164.00000000	20:40:20
0.114590	164.00000000	20:39:50
0.114690	164.00000000	20:39:20
0.114640	5.00000000	20:39:08
0.114660	164.00000000	20:38:50
0.114650	164.00000000	20:38:20
0.114730	164.00000000	20:37:50
0.114730	164.00000000	20:37:20
0.114730	164.00000000	20:36:50
0.114610	1628.00000000	20:36:40
0.114610	2735.00000000	20:36:40
0.114600	1500.00000000	20:36:40
0.114600	1540.00000000	20:36:40
0.114600	3871.00000000	20:36:40
0.114600	164.00000000	20:36:20
0.114600	164.00000000	20:35:50
0.114600	164.00000000	20:35:20
0.114620	6472.00000000	20:35:17
0.114610	1747.00000000	20:35:17
0.114600	1557.00000000	20:35:17
0.114600	1416.00000000	20:35:17
0.114590	4199.00000000	20:35:17
0.114590	164.00000000	20:34:50
0.114570	164.00000000	20:34:20
0.114630	163.00000000	20:33:50
0.114630	45.00000000	20:33:20
0.114630	119.00000000	20:33:20
0.114720	164.00000000	20:32:50
0.114720	164.00000000	20:32:20
0.114770	164.00000000	20:31:50
0.114670	54.00000000	20:31:20
0.114660	110.00000000	20:31:20
0.114720	5.00000000	20:30:50
0.114680	159.00000000	20:30:50
0.114690	522.00000000	20:30:45
0.114680	132.00000000	20:30:45
0.114670	53.00000000	20:30:20
0.114650	111.00000000	20:30:20
0.114610	110.00000000	20:30:04
0.114730	37.00000000	20:29:50
0.114720	127.00000000	20:29:50
0.114770	164.00000000	20:29:20
0.114740	95.00000000	20:29:16
0.114730	132.00000000	20:29:15
0.114650	1346.00000000	20:29:13
0.114550	1527.00000000	20:29:12
0.114440	164.00000000	20:28:50
0.114270	114.00000000	20:28:43
0.114280	114.00000000	20:28:43
0.114340	67.00000000	20:28:37
0.114340	116.00000000	20:28:37
0.114320	3711.00000000	20:28:27
0.114320	663.00000000	20:28:27
0.114320	1311.00000000	20:28:26
0.114320	789.00000000	20:28:26
0.114320	222.00000000	20:28:26
0.114320	1212.00000000	20:28:26
0.114320	840.00000000	20:28:26
0.114230	96.00000000	20:28:25
0.114160	111.00000000	20:28:24
0.114170	129.00000000	20:28:24
0.114180	175.00000000	20:28:24
0.114200	129.00000000	20:28:24
0.114210	1873.00000000	20:28:24
0.114210	233.00000000	20:28:24
0.114210	1645.00000000	20:28:24
0.114210	111.00000000	20:28:24
0.114210	117.00000000	20:28:24
0.114180	129.00000000	20:28:24
0.114190	111.00000000	20:28:24
0.114210	96.00000000	20:28:23
0.114220	111.00000000	20:28:23
0.114220	111.00000000	20:28:23
0.114210	108.00000000	20:28:22
0.114220	119.00000000	20:28:22
0.114200	164.00000000	20:28:20
0.114180	1761.00000000	20:28:19
0.114180	2450.00000000	20:28:19
0.114180	170.00000000	20:28:19
0.113790	164.00000000	20:27:50
0.113720	34.00000000	20:27:20
0.113720	130.00000000	20:27:20
0.113690	1727.00000000	20:27:19
0.113670	50.00000000	20:26:50
0.113670	114.00000000	20:26:50
0.113660	88.00000000	20:26:37
0.113680	22.00000000	20:26:20
0.113670	141.00000000	20:26:20
0.113620	537.00000000	20:25:51
0.113620	130.00000000	20:25:51
0.113630	111.00000000	20:25:51
0.113650	53.00000000	20:25:50
0.113640	111.00000000	20:25:50
0.113640	130.00000000	20:25:24
0.113650	164.00000000	20:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 2,476,662
Máx. 0.116890	Min. 0.113310
7 Dias
Variação -8.02%	Volume 26,179,157
Máx. 0.125340	Min. 0.113310
30 Dias
Variação -18.39%	Volume 130,915,507
Máx. 0.157550	Min. 0.113310