CC/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.102630	123.00000000	21:58:47
0.102600	70.00000000	21:56:40
0.102610	123.00000000	21:56:40
0.102630	21.00000000	21:56:35
0.102630	123.00000000	21:56:35
0.102630	123.00000000	21:56:35
0.102620	123.00000000	21:56:35
0.102620	180.00000000	21:56:22
0.102630	123.00000000	21:56:15
0.102640	426.00000000	21:55:05
0.102640	123.00000000	21:54:00
0.102650	234.00000000	21:53:53
0.102670	193.00000000	21:52:50
0.102660	123.00000000	21:52:13
0.102640	48.00000000	21:52:05
0.102650	123.00000000	21:52:05
0.102660	177.00000000	21:51:54
0.102620	123.00000000	21:50:56
0.102660	192.00000000	21:50:22
0.102700	176.00000000	21:49:17
0.102810	123.00000000	21:48:02
0.102830	123.00000000	21:47:05
0.102860	39.00000000	21:47:01
0.102850	123.00000000	21:47:01
0.102850	152.00000000	21:46:29
0.102860	56.00000000	21:45:22
0.102860	123.00000000	21:45:22
0.102830	123.00000000	21:44:39
0.102810	28.00000000	21:44:33
0.102820	123.00000000	21:44:33
0.102820	123.00000000	21:43:14
0.102800	193.00000000	21:43:07
0.102820	36.00000000	21:42:08
0.102810	123.00000000	21:42:08
0.102810	123.00000000	21:42:03
0.102770	211.00000000	21:40:57
0.102820	123.00000000	21:39:52
0.102800	147.00000000	21:39:42
0.102700	159.00000000	21:38:48
0.102640	41.00000000	21:37:30
0.102640	123.00000000	21:37:30
0.102650	273.00000000	21:37:24
0.102640	37.00000000	21:37:17
0.102640	123.00000000	21:37:17
0.102590	123.00000000	21:36:17
0.102610	123.00000000	21:34:17
0.102640	66.00000000	21:33:20
0.102640	123.00000000	21:33:20
0.102500	219.00000000	21:31:49
0.102540	123.00000000	21:31:20
0.102560	150.00000000	21:31:11
0.102740	121.00000000	21:29:56
0.102730	184.00000000	21:29:56
0.102750	105.00000000	21:29:09
0.102770	123.00000000	21:28:36
0.102750	191.00000000	21:28:27
0.102740	388.00000000	21:28:19
0.102740	273.00000000	21:28:15
0.102750	123.00000000	21:27:22
0.102760	156.00000000	21:27:18
0.102760	172.00000000	21:27:11
0.102750	32.00000000	21:26:35
0.102760	123.00000000	21:26:35
0.102760	123.00000000	21:26:30
0.102770	35.00000000	21:25:54
0.102770	123.00000000	21:25:54
0.102750	168.00000000	21:25:47
0.102800	176.00000000	21:24:55
0.102830	123.00000000	21:24:43
0.102820	123.00000000	21:24:43
0.102830	11652.00000000	21:23:29
0.102830	437.00000000	21:23:29
0.102830	2520.00000000	21:23:29
0.102830	123.00000000	21:23:29
0.102700	182.00000000	21:23:08
0.102710	360.00000000	21:22:33
0.102690	32.00000000	21:22:28
0.102700	123.00000000	21:22:28
0.102730	154.00000000	21:21:37
0.102770	2641.00000000	21:20:23
0.102780	30.00000000	21:19:14
0.102780	123.00000000	21:19:14
0.102790	123.00000000	21:18:18
0.102800	123.00000000	21:17:45
0.102810	123.00000000	21:17:45
0.102840	275.00000000	21:17:37
0.102720	163.00000000	21:15:51
0.102730	709.00000000	21:14:28
0.102730	1934.00000000	21:14:28
0.102720	184.00000000	21:12:53
0.102770	356.00000000	21:11:30
0.102810	190.00000000	21:11:21
0.102830	404.00000000	21:10:19
0.102830	404.00000000	21:10:19
0.102750	148.00000000	21:09:25
0.102750	1159.00000000	21:08:03
0.102750	404.00000000	21:08:02
0.102750	404.00000000	21:08:02
0.102790	2641.00000000	21:07:06
0.102670	801.00000000	21:06:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 4,470,492
Máx. 0.105510	Min. 0.101540
7 Dias
Variação -2.80%	Volume 66,300,340
Máx. 0.116340	Min. 0.096666
30 Dias
Variação -10.66%	Volume 473,934,249
Máx. 0.146830	Min. 0.096666