CC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09682	1610.23367000	22:42:03
0.09682	310.07810000	22:42:03
0.09683	94.38913000	22:42:03
0.09683	100.00000000	22:42:03
0.09684	310.07810000	22:42:03
0.09695	301.45535000	22:41:09
0.09709	39.19559000	22:39:56
0.09709	50.00000000	22:39:56
0.09703	635.40861000	22:39:30
0.09704	100.00000000	22:39:30
0.09704	310.07810000	22:39:30
0.09705	310.07810000	22:39:30
0.09706	131.05913000	22:39:22
0.09705	50.00000000	22:39:22
0.09701	1606.55398000	22:37:40
0.09702	310.07810000	22:37:40
0.09702	100.00000000	22:37:40
0.09700	310.07810000	22:36:40
0.09695	190.54759000	22:35:47
0.09698	141.38425000	22:35:29
0.09686	50.00000000	22:35:13
0.09685	100.00000000	22:35:13
0.09684	1467.69730000	22:35:13
0.09684	1031.88525000	22:35:11
0.09691	272.90785000	22:34:15
0.09714	31.29503000	22:31:56
0.09713	101.93555000	22:31:47
0.09707	1271.11711000	22:31:20
0.09709	100.00000000	22:31:20
0.09695	100.00000000	22:30:04
0.09696	50.00000000	22:30:04
0.09700	100.00000000	22:29:40
0.09700	310.07810000	22:29:40
0.09701	310.07810000	22:29:40
0.09697	834.73342000	22:29:21
0.09705	7393.59610000	22:28:54
0.09710	50.00000000	22:28:53
0.09711	150.00000000	22:28:53
0.09716	1003.19794000	22:28:32
0.09726	1106.29939000	22:27:58
0.09725	2363.46631000	22:27:58
0.09725	310.07810000	22:27:58
0.09724	100.00000000	22:27:58
0.09724	310.07810000	22:27:58
0.09723	310.07810000	22:27:58
0.09718	729.99815000	22:26:40
0.09718	310.07810000	22:26:40
0.09719	310.07810000	22:26:40
0.09722	892.84668000	22:23:40
0.09722	50.00000000	22:23:40
0.09723	310.07810000	22:23:40
0.09723	100.00000000	22:23:40
0.09729	453.89251000	22:23:38
0.09729	310.07810000	22:23:38
0.09729	100.00000000	22:23:38
0.09728	275.56742000	22:23:38
0.09728	14.25575000	22:23:18
0.09728	20.25493000	22:23:11
0.09731	100.00000000	22:22:39
0.09726	7360.64674000	22:22:39
0.09723	1651.30241000	22:22:39
0.09723	112.06499000	22:22:09
0.09722	79.78794000	22:21:54
0.09723	79.06407000	22:21:53
0.09722	3920.89909000	22:21:52
0.09721	100.00000000	22:21:52
0.09721	50.00000000	22:21:52
0.09720	79.08881000	22:21:52
0.09703	1203.13801000	22:20:40
0.09703	50.00000000	22:20:40
0.09705	100.00000000	22:20:40
0.09702	892.54428000	22:17:40
0.09702	50.00000000	22:17:40
0.09702	310.07810000	22:17:40
0.09703	100.00000000	22:17:40
0.09708	100.00000000	22:15:47
0.09719	100.00000000	22:15:22
0.09718	625.14768000	22:14:40
0.09718	310.07810000	22:14:40
0.09718	100.00000000	22:14:40
0.09719	310.07810000	22:14:40
0.09724	49.00000000	22:14:19
0.09724	50.00000000	22:14:19
0.09708	668.82081000	22:11:40
0.09709	100.00000000	22:11:40
0.09709	310.07810000	22:11:40
0.09710	310.07810000	22:11:40
0.09706	4638.65303000	22:11:35
0.09707	102.99165000	22:11:35
0.09708	2093.49589000	22:11:35
0.09691	100.00000000	22:11:19
0.09690	50.00000000	22:11:19
0.09668	500.00000000	22:10:16
0.09659	416.37125000	22:06:06
0.09658	100.00000000	22:06:06
0.09692	2764.54210000	22:05:16
0.09691	4206.70206000	22:05:16
0.09690	50.00000000	22:05:16
0.09687	100.00000000	22:05:16
0.09687	2416.47225000	22:05:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 12,943,359
Máx. 0.10189	Min. 0.09500
7 Dias
Variação -14.31%	Volume 74,320,103
Máx. 0.11374	Min. 0.09500
30 Dias
Variação -3.75%	Volume 285,206,328
Máx. 0.13174	Min. 0.08940