CC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10277	40.00000000	00:58:31
0.10283	892.96312000	00:56:04
0.10282	107.03688000	00:56:04
0.10275	1374.04418000	00:55:55
0.10273	40.00000000	00:55:55
0.10283	224.14949000	00:53:53
0.10282	40.00000000	00:53:32
0.10278	40.00000000	00:53:24
0.10280	1946.09321000	00:52:02
0.10278	2385.82200000	00:51:54
0.10278	388.12500000	00:51:54
0.10279	388.12500000	00:51:54
0.10283	66.00000000	00:51:15
0.10295	287.00540000	00:50:57
0.10316	5077.73953000	00:50:07
0.10315	388.12500000	00:50:07
0.10314	3504.24624000	00:50:07
0.10313	388.12500000	00:50:07
0.10305	2416.95519000	00:50:07
0.10305	100.00000000	00:50:07
0.10304	7484.43890000	00:50:07
0.10303	40.00000000	00:50:07
0.10314	2865.48352000	00:50:05
0.10314	3504.24624000	00:50:05
0.10310	388.12500000	00:50:05
0.10309	2900.00000000	00:50:05
0.10308	388.12500000	00:50:05
0.10303	7380.63334000	00:50:05
0.10303	100.00000000	00:50:05
0.10301	1836.63532000	00:50:05
0.10300	40.00000000	00:50:05
0.10294	40.00000000	00:49:56
0.10312	2621.33679000	00:49:52
0.10311	388.12500000	00:49:52
0.10309	388.12500000	00:49:52
0.10307	283.29645000	00:49:52
0.10307	388.12500000	00:49:52
0.10305	4541.34752000	00:49:52
0.10301	388.12500000	00:49:52
0.10294	100.00000000	00:49:52
0.10293	7366.59432000	00:49:52
0.10292	2913.25684000	00:49:52
0.10291	40.00000000	00:49:52
0.10301	1683.89195000	00:49:50
0.10301	388.12500000	00:49:50
0.10300	3496.16025000	00:49:50
0.10299	2900.00000000	00:49:50
0.10298	388.12500000	00:49:50
0.10296	388.12500000	00:49:50
0.10295	40.00000000	00:49:50
0.10290	100.00000000	00:49:50
0.10290	7358.99833000	00:49:50
0.10288	2684.74565000	00:49:50
0.10294	40.00000000	00:49:23
0.10295	1946.28260000	00:49:23
0.10294	40.00000000	00:49:02
0.10293	100.00000000	00:49:02
0.10291	7431.92780000	00:49:02
0.10290	445.89985000	00:49:02
0.10290	1722.76750000	00:49:02
0.10276	271.99007000	00:47:41
0.10259	101.57069000	00:42:43
0.10259	40.00000000	00:42:43
0.10258	1252.56664000	00:41:27
0.10259	101.21340000	00:41:27
0.10259	408.14991000	00:41:00
0.10259	100.00000000	00:41:00
0.10259	40.00000000	00:41:00
0.10249	157.38000000	00:40:11
0.10255	2804.31865000	00:36:31
0.10253	2481.71538000	00:36:31
0.10256	54.40132000	00:35:58
0.10254	196.64600000	00:34:38
0.10248	1486.62300000	00:33:09
0.10248	1275.01530000	00:33:09
0.10252	1953.12500000	00:33:05
0.10253	226.60356000	00:33:05
0.10252	40.00000000	00:32:52
0.10243	210.00962000	00:31:20
0.10250	8107.81522000	00:30:32
0.10249	429.15729000	00:30:32
0.10249	388.12500000	00:30:32
0.10246	388.12500000	00:30:32
0.10246	7400.61755000	00:30:32
0.10244	100.00000000	00:30:32
0.10244	40.00000000	00:30:32
0.10244	388.12500000	00:30:32
0.10241	2275.65655000	00:30:32
0.10241	105.00000000	00:30:31
0.10245	7807.41201000	00:30:25
0.10244	388.12500000	00:30:25
0.10242	388.12500000	00:30:25
0.10239	7458.93887000	00:30:25
0.10239	388.12500000	00:30:25
0.10234	2322.85465000	00:30:25
0.10234	388.12500000	00:30:25
0.10233	388.12500000	00:30:25
0.10217	100.00000000	00:30:16
0.10217	40.00000000	00:30:16
0.10217	2392.98624000	00:30:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.70%	Volume 9,074,350
Máx. 0.11134	Min. 0.10125
7 Dias
Variação -2.61%	Volume 81,820,181
Máx. 0.11626	Min. 0.09655
30 Dias
Variação -10.42%	Volume 402,185,553
Máx. 0.14666	Min. 0.09655