CC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11739	166.23100000	13:10:51
0.11731	50.00000000	13:10:30
0.11710	361.48210000	13:09:24
0.11709	50.00000000	13:09:24
0.11704	1055.92240000	13:09:24
0.11696	83.47022000	13:09:03
0.11688	102.75970000	13:08:05
0.11683	50.00000000	13:08:04
0.11677	1506.00000000	13:08:04
0.11677	898.50000000	13:07:36
0.11677	607.50000000	13:07:36
0.11668	102.94150000	13:07:24
0.11657	383.46120000	13:07:24
0.11657	744.07760000	13:07:24
0.11657	383.46120000	13:07:24
0.11653	100.00000000	13:07:23
0.11646	1316.53880000	13:07:22
0.11646	192.46120000	13:07:21
0.11647	231.65320000	13:07:16
0.11666	83.50736000	13:07:11
0.11715	1502.00000000	13:06:06
0.11716	303.75000000	13:06:06
0.11716	50.00000000	13:06:06
0.11717	303.75000000	13:05:55
0.11716	303.75000000	13:04:54
0.11713	102.53880000	13:03:36
0.11706	303.75000000	13:02:23
0.11708	50.00000000	13:02:20
0.11700	11.82000000	13:02:14
0.11691	196.81445000	13:02:11
0.11691	196.81445000	13:02:11
0.11691	196.81445000	13:02:10
0.11684	1507.00000000	13:01:59
0.11684	102.81042000	13:01:59
0.11673	3108.20697000	13:01:59
0.11674	546.58230000	13:01:32
0.11674	958.41762000	13:01:32
0.11674	1.05818000	13:01:32
0.11674	1503.94182000	13:01:26
0.11674	303.75000000	13:01:26
0.11674	307.61118000	13:01:26
0.11674	7111.00709000	13:01:26
0.11674	303.75000000	13:01:26
0.11673	303.75000000	13:01:26
0.11675	386.21790000	13:01:26
0.11703	1503.00000000	13:01:01
0.11709	1545.30390000	13:00:26
0.11700	1505.00000000	13:00:03
0.11705	164.03300000	12:59:33
0.11705	50.00000000	12:59:33
0.11719	412.80553000	12:59:01
0.11719	303.75000000	12:59:01
0.11714	2019.37822000	12:59:01
0.11714	303.75000000	12:59:01
0.11710	102.56625000	12:59:01
0.11710	303.75000000	12:59:01
0.11709	1504.00000000	12:59:01
0.11707	50.00000000	12:59:01
0.11706	1041.27491000	12:58:45
0.11705	7000.97509000	12:58:45
0.11705	303.75000000	12:58:45
0.11705	50.00000000	12:58:45
0.11704	100.00000000	12:58:45
0.11700	1504.00000000	12:58:45
0.11695	50.00000000	12:58:05
0.11701	246.99692000	12:57:54
0.11701	50.00000000	12:57:54
0.11701	303.75000000	12:57:54
0.11696	303.75000000	12:57:54
0.11682	1506.00000000	12:57:53
0.11701	83.50550000	12:57:36
0.11719	8.42203000	12:57:10
0.11719	1491.57797000	12:57:10
0.11713	146.81445000	12:56:30
0.11713	50.00000000	12:56:30
0.11716	303.75000000	12:56:30
0.11711	59.91168000	12:56:30
0.11715	100.00000000	12:56:30
0.11715	1511.92683000	12:56:30
0.11715	1800.00000000	12:56:30
0.11715	4076.51710000	12:56:30
0.11715	50.00000000	12:56:30
0.11721	384.70210000	12:56:30
0.11729	7463.00066000	12:56:17
0.11734	100.00000000	12:56:00
0.11737	705.27735000	12:56:00
0.11737	83.50345000	12:56:00
0.11744	303.75000000	12:55:42
0.11740	7356.01206000	12:55:37
0.11766	166.40800000	12:53:11
0.11768	303.75000000	12:53:10
0.11768	50.00000000	12:53:10
0.11768	48.22580000	12:53:10
0.11768	334.93990000	12:53:10
0.11772	83.50840000	12:53:10
0.11791	303.75000000	12:52:49
0.11790	3211.60110000	12:52:41
0.11805	196.81445000	12:51:18
0.11804	303.75000000	12:51:15
0.11814	41.89900000	12:50:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.67%	Volume 21,171,954
Máx. 0.12525	Min. 0.10208
7 Dias
Variação +20.66%	Volume 84,430,621
Máx. 0.12525	Min. 0.08940
30 Dias
Variação -4.11%	Volume 272,135,807
Máx. 0.12525	Min. 0.08680