CC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09905	200.19220000	01:26:01
0.09903	76.27757000	01:25:52
0.09903	83.04630000	01:25:52
0.09900	5494.83438000	01:25:52
0.09900	9881.01490000	01:25:52
0.09900	3538.23766000	01:25:52
0.09894	100.00000000	01:25:52
0.09897	5050.00000000	01:25:52
0.09896	50.00000000	01:25:52
0.09896	687.12310000	01:25:52
0.09896	1837.50000000	01:25:52
0.09896	4837.21280000	01:25:52
0.09895	675.28726000	01:25:52
0.09895	747.54480000	01:25:52
0.09895	1157.70420000	01:25:52
0.09892	100.00000000	01:25:52
0.09889	50.00000000	01:25:52
0.09887	235.33427000	01:25:16
0.09878	1204.94571000	01:25:00
0.09880	100.00000000	01:25:00
0.09873	495.09061000	01:23:07
0.09876	64.51687000	01:22:38
0.09883	0.19226000	01:22:29
0.09882	100.00000000	01:22:29
0.09868	322.85246000	01:22:00
0.09868	310.07810000	01:22:00
0.09869	310.07810000	01:22:00
0.09869	100.00000000	01:22:00
0.09870	310.07810000	01:22:00
0.09889	7432.74064000	01:20:40
0.09890	310.07810000	01:20:40
0.09890	76.27750000	01:20:39
0.09880	70.86774000	01:20:39
0.09887	128.60699000	01:20:36
0.09883	310.07810000	01:20:36
0.09882	50.00000000	01:20:36
0.09881	310.07810000	01:20:36
0.09880	310.07810000	01:20:36
0.09879	310.07810000	01:20:36
0.09878	310.07810000	01:20:36
0.09877	310.07810000	01:20:36
0.09876	310.07810000	01:20:36
0.09873	83.04630000	01:20:36
0.09850	962.69901000	01:20:35
0.09850	4137.30099000	01:20:35
0.09841	99.99999000	01:20:35
0.09847	4653.20150000	01:20:35
0.09847	446.79850000	01:20:35
0.09844	1837.50000000	01:20:35
0.09844	679.79580000	01:20:35
0.09844	310.07810000	01:20:35
0.09844	1837.50000000	01:20:35
0.09844	940.59350000	01:20:35
0.09844	1837.50000000	01:20:35
0.09840	2950.48353000	01:20:35
0.09840	100.00000000	01:20:35
0.09836	50.00000000	01:20:35
0.09828	581.66058000	01:19:05
0.09829	310.07810000	01:19:05
0.09830	100.00000000	01:19:05
0.09831	310.07810000	01:19:05
0.09828	50.00000000	01:17:35
0.09849	1501.35577000	01:16:20
0.09849	500.00000000	01:16:20
0.09849	310.07810000	01:16:20
0.09848	310.07810000	01:16:20
0.09848	4604.61747000	01:16:20
0.09847	310.07810000	01:16:20
0.09846	100.00000000	01:16:20
0.09846	310.07810000	01:16:20
0.09844	2976.38649000	01:16:20
0.09843	310.07810000	01:16:20
0.09843	50.00000000	01:16:20
0.09836	323.42248000	01:16:05
0.09836	310.07810000	01:16:05
0.09838	100.00000000	01:16:05
0.09838	310.07810000	01:16:05
0.09839	310.07810000	01:16:05
0.09842	576.15510000	01:13:43
0.09842	6886.17270000	01:13:43
0.09848	1208.46983000	01:13:10
0.09849	100.00000000	01:13:10
0.09856	704.56372000	01:12:54
0.09855	310.07810000	01:12:54
0.09851	2301.32730000	01:11:52
0.09851	1837.50000000	01:11:52
0.09851	3327.36790000	01:11:52
0.09854	100.00000000	01:11:52
0.09854	50.00000000	01:11:52
0.09859	301.17611000	01:10:54
0.09857	1313.25568000	01:10:15
0.09852	114.45572000	01:09:36
0.09848	480.36260000	01:09:31
0.09848	457.50290000	01:09:31
0.09848	310.07810000	01:09:31
0.09848	150.91427000	01:09:31
0.09848	852.26863000	01:09:31
0.09843	83.04630000	01:09:03
0.09837	100.00000000	01:08:59
0.09824	50.00000000	01:08:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 11,878,324
Máx. 0.10189	Min. 0.09500
7 Dias
Variação -7.71%	Volume 65,643,338
Máx. 0.11222	Min. 0.09500
30 Dias
Variação +0.22%	Volume 282,215,555
Máx. 0.13174	Min. 0.08940