CC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09063	47.29529000	01:59:14
0.09063	50.00000000	01:59:14
0.09062	50.00000000	01:59:14
0.09061	50.00000000	01:59:14
0.09052	1080.81400000	01:51:22
0.09049	4423.12970000	01:50:05
0.09049	3829.22752000	01:50:05
0.09063	1843.27521000	01:43:42
0.09063	50.00000000	01:43:42
0.09060	2427.46508000	01:36:36
0.09068	8234.44670000	01:36:28
0.09068	50.00000000	01:36:28
0.09079	2357.91110000	01:35:48
0.09090	50.00000000	01:35:48
0.09072	2609.35665000	01:35:48
0.09073	300.00000000	01:35:48
0.09073	267.95639000	01:35:48
0.09073	3897.31576000	01:35:48
0.09073	4025.22082000	01:35:48
0.09072	8211.27668000	01:35:48
0.09072	2853.52901000	01:35:48
0.09072	50.00000000	01:35:48
0.09070	140.46676000	01:35:48
0.09070	2614.00566000	01:35:48
0.09069	78.95776000	01:35:48
0.09054	832.67661000	01:30:13
0.09060	168.63751000	01:30:02
0.09060	50.00000000	01:30:02
0.09057	1141.15671000	01:29:52
0.09056	200.00000000	01:29:52
0.09043	11069.46490000	01:26:21
0.09034	1073.38000000	01:26:05
0.09027	7317.67149000	01:25:32
0.09027	915.41844000	01:25:32
0.09026	200.00000000	01:25:18
0.09047	361.22838000	01:24:46
0.09047	50.00000000	01:24:46
0.09044	50.00000000	01:24:46
0.09043	2526.09897000	01:24:46
0.09054	141.95671000	01:21:55
0.09066	8209.54570000	01:20:18
0.09067	200.00000000	01:20:18
0.09069	50.00000000	01:20:18
0.09074	5360.26570000	01:18:19
0.09073	149.99992000	01:18:19
0.09066	4445.37825000	01:16:29
0.09055	200.00000000	01:11:11
0.09055	50.00000000	01:11:11
0.09064	1331.80408000	01:10:32
0.09064	1397.00976000	01:10:27
0.09065	1358.26002000	01:10:24
0.09067	540.57785000	01:10:15
0.09068	539.57322000	01:09:47
0.09074	1096.56711000	01:09:02
0.09061	909.12800000	01:08:44
0.09062	200.00000000	01:08:44
0.09078	1962.22607000	01:01:03
0.09080	8209.52822000	00:57:01
0.09080	50.00000000	00:57:01
0.09080	1000.00000000	00:57:01
0.09079	50.00000000	00:57:01
0.09079	1000.00000000	00:57:01
0.09078	8223.07089000	00:57:01
0.09078	300.00000000	00:57:01
0.09071	202.90991000	00:56:44
0.09074	8280.78672000	00:54:57
0.09074	1800.00000000	00:54:57
0.09075	71.16033000	00:54:57
0.09077	50.00000000	00:54:57
0.09078	200.00000000	00:54:57
0.09087	1100.47320000	00:52:33
0.09080	2002.64317000	00:52:16
0.09083	200.00000000	00:52:16
0.09093	3192.54338000	00:51:59
0.09087	2443.36228000	00:51:59
0.09083	200.00000000	00:49:56
0.09116	217.19863000	00:45:02
0.09104	76.09022000	00:40:36
0.09105	107.41350000	00:40:24
0.09107	200.00000000	00:39:23
0.09107	50.00000000	00:39:23
0.09108	200.00000000	00:39:23
0.09113	60.00000000	00:39:18
0.09094	285.11106000	00:33:06
0.09095	744.08721000	00:32:17
0.09095	50.00000000	00:32:17
0.09096	200.00000000	00:32:16
0.09108	745.85199000	00:31:52
0.09105	1537.53100000	00:29:41
0.09114	3456.12321000	00:27:16
0.09110	200.00000000	00:27:16
0.09120	200.00000000	00:26:46
0.09118	5349.86450000	00:26:38
0.09091	2201.18864000	00:26:06
0.09091	2149.97800000	00:26:05
0.09091	50.00000000	00:26:05
0.09099	200.00000000	00:25:28
0.09099	115.08080000	00:25:28
0.09103	200.00000000	00:25:23
0.09108	268.95424000	00:25:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 12,257,148
Máx. 0.09458	Min. 0.08925
7 Dias
Variação -8.95%	Volume 77,001,704
Máx. 0.10494	Min. 0.08721
30 Dias
Variação -24.40%	Volume 374,396,503
Máx. 0.13035	Min. 0.08721