CC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15076	2024.89879000	09:24:03
0.15077	35.00000000	09:24:03
0.15078	278.43750000	09:24:03
0.15063	1700.00000000	09:22:52
0.15065	35.00000000	09:22:52
0.15065	35.00000000	09:22:48
0.15067	35.00000000	09:22:47
0.15068	659.22240000	09:22:47
0.15068	35.00000000	09:22:47
0.15070	551.45810000	09:22:47
0.15070	107.17000000	09:22:31
0.15069	7455.54612000	09:21:54
0.15068	278.43750000	09:21:54
0.15067	2146.11168000	09:21:54
0.15066	278.43750000	09:21:54
0.15065	506.34333000	09:21:54
0.15064	278.43750000	09:21:54
0.15050	5072.76261000	09:21:52
0.15051	500.00000000	09:21:52
0.15051	278.43750000	09:21:52
0.15051	85.51796000	09:21:52
0.15063	300.00000000	09:21:52
0.15052	82.08712000	09:21:51
0.15052	500.00000000	09:21:51
0.15052	278.43750000	09:21:51
0.15052	384.09455000	09:21:51
0.15053	1009.67024000	09:21:51
0.15053	1571.31480000	09:21:51
0.15051	6482.30768000	09:21:51
0.15051	278.43750000	09:21:51
0.15052	203.56275000	09:21:51
0.15058	278.43750000	09:21:51
0.15062	278.43750000	09:21:51
0.15064	278.43750000	09:21:51
0.15065	81.84207000	09:21:51
0.15074	300.00000000	09:21:51
0.15074	278.43750000	09:21:51
0.15081	35.00000000	09:21:51
0.15063	8744.86772000	09:21:51
0.15064	84.81978000	09:21:51
0.15070	278.43750000	09:21:51
0.15077	300.00000000	09:21:51
0.15080	278.43750000	09:21:51
0.15080	35.00000000	09:21:51
0.15081	278.43750000	09:21:51
0.15089	35.00000000	09:21:51
0.15077	5322.38194000	09:21:45
0.15065	62.26995000	09:21:40
0.15072	35.00000000	09:21:40
0.15073	35.00000000	09:21:37
0.15075	300.00000000	09:21:37
0.15082	300.00000000	09:21:37
0.15084	1700.00000000	09:21:37
0.15087	99.99994000	09:21:37
0.15087	2309.11496000	09:21:37
0.15092	35.00000000	09:21:37
0.15092	655.95820000	09:21:37
0.15083	5322.38194000	09:20:46
0.15082	35.00000000	09:19:52
0.15084	35.00000000	09:19:52
0.15086	648.44270000	09:19:52
0.15086	35.00000000	09:19:52
0.15088	35.00000000	09:19:42
0.15090	649.21250000	09:19:42
0.15090	35.00000000	09:19:42
0.15094	35.00000000	09:19:27
0.15076	105.18360000	09:19:26
0.15070	5.24520000	09:19:26
0.15059	1938.29697000	09:19:22
0.15054	7819.00439000	09:19:21
0.15054	278.43750000	09:19:21
0.15055	84.62061000	09:19:21
0.15057	278.43750000	09:19:21
0.15069	35.00000000	09:19:21
0.15056	9386.56250000	09:19:21
0.15066	300.00000000	09:19:21
0.15069	278.43750000	09:19:21
0.15069	35.00000000	09:19:21
0.15070	45.25415000	09:19:21
0.15070	1949.49990000	09:19:21
0.15072	661.28810000	09:19:17
0.15076	35.00000000	09:19:12
0.15075	400.00000000	09:19:12
0.15079	35.00000000	09:19:12
0.15083	400.00000000	09:19:09
0.15084	1800.00000000	09:19:09
0.15087	100.00000000	09:19:09
0.15088	2340.23600000	09:19:09
0.15089	35.00000000	09:19:09
0.15097	650.39060000	09:19:00
0.15090	5043.94444000	09:18:50
0.15090	278.43750000	09:18:50
0.15091	652.12690000	09:18:37
0.15091	35.00000000	09:18:37
0.15104	35.00000000	09:17:41
0.15068	6247.33579000	09:17:38
0.15069	500.00000000	09:17:38
0.15070	66.27869000	09:17:38
0.15091	400.00000000	09:17:38
0.15068	6826.31995000	09:17:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 8,791,349
Máx. 0.15749	Min. 0.14624
7 Dias
Variação -8.74%	Volume 39,801,085
Máx. 0.16692	Min. 0.14624
30 Dias
Variação -6.68%	Volume 303,422,354
Máx. 0.17196	Min. 0.13963