CC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12094	316.55704000	17:56:47
0.12091	2500.00000000	17:56:47
0.12087	7384.04290000	17:56:47
0.12082	100.00000000	17:56:47
0.12080	1886.17405000	17:56:47
0.12080	40.00000000	17:56:47
0.12082	81.94835000	17:54:22
0.12093	231.36442000	17:53:48
0.12099	100.00000000	17:53:09
0.12095	2557.93620000	17:53:09
0.12095	4860.00000000	17:53:09
0.12092	40.00000000	17:53:09
0.12090	100.00000000	17:53:09
0.12087	1920.28460000	17:53:09
0.12082	848.37000000	17:53:08
0.12114	54.79781000	17:51:46
0.12111	2500.00000000	17:51:46
0.12104	7290.26611000	17:51:46
0.12103	100.00000000	17:51:46
0.12101	2349.66731000	17:51:46
0.12097	40.00000000	17:51:46
0.12109	167.04517000	17:50:43
0.12116	100.00000000	17:50:16
0.12112	100.00000000	17:50:14
0.12110	40.00000000	17:50:14
0.12100	2937.43633000	17:49:39
0.12100	3136.89563000	17:49:37
0.12100	3263.63586000	17:49:35
0.12100	2924.92696000	17:49:34
0.12100	2946.38477000	17:49:32
0.12100	3033.11113000	17:49:31
0.12100	2961.43013000	17:49:29
0.12100	2933.23380000	17:49:28
0.12100	3068.64210000	17:49:27
0.12100	3040.70320000	17:49:25
0.12100	2982.21221000	17:49:24
0.12100	3045.52648000	17:49:21
0.12100	2999.05125000	17:49:21
0.12100	3097.38340000	17:49:21
0.12100	3137.29746000	17:49:19
0.12100	14876.03305000	17:49:18
0.12100	3228.90245000	17:49:16
0.12100	3487.62315000	17:49:15
0.12100	984.73220000	17:49:12
0.12100	9479.26820000	17:49:12
0.12097	7320.72614000	17:49:12
0.12096	6772.47306000	17:49:12
0.12096	40.00000000	17:49:12
0.12092	1986.95344000	17:49:12
0.12092	100.00000000	17:49:12
0.12089	40.00000000	17:49:02
0.12090	273.62448000	17:48:50
0.12086	100.00000000	17:48:50
0.12082	40.00000000	17:48:50
0.12070	81.25227000	17:48:24
0.12063	264.60109000	17:48:01
0.12061	40.00000000	17:48:01
0.12059	100.00000000	17:48:01
0.12049	1741.50083000	17:47:59
0.12030	2341.29603000	17:47:15
0.12023	3917.98070000	17:46:58
0.12020	40.00000000	17:46:58
0.12023	3537.77100000	17:46:58
0.12020	40.00000000	17:46:58
0.12020	7436.38630000	17:46:53
0.12020	40.00000000	17:46:53
0.12019	3756.01795000	17:46:51
0.12019	3575.27983000	17:46:50
0.12019	3116.58372000	17:46:48
0.12019	3066.46285000	17:46:47
0.12019	3010.60895000	17:46:44
0.12019	3169.29262000	17:46:43
0.12019	3492.97034000	17:46:41
0.12019	3005.30281000	17:46:40
0.12019	3262.70668000	17:46:38
0.12019	3068.81788000	17:46:37
0.12019	3434.74733000	17:46:35
0.12019	2996.27839000	17:46:33
0.12019	2979.05610000	17:46:32
0.12019	3030.87263000	17:46:31
0.12019	3383.27121000	17:46:29
0.12019	3248.04513000	17:46:28
0.12019	3077.05504000	17:46:26
0.12019	3096.25380000	17:46:24
0.12019	3294.05283000	17:46:23
0.12019	3385.04231000	17:46:21
0.12019	3003.67423000	17:46:20
0.12019	2985.94081000	17:46:17
0.12019	3130.34244000	17:46:16
0.12019	3082.83991000	17:46:14
0.12019	3226.75127000	17:46:13
0.12019	8544.77105000	17:46:11
0.12019	40.00000000	17:46:11
0.12017	100.00000000	17:46:11
0.12017	7357.14962000	17:46:11
0.12013	2246.96490000	17:46:11
0.12014	1807.18970000	17:45:26
0.12021	2487.82963000	17:44:14
0.12020	40.00000000	17:44:14
0.12012	7368.34590000	17:43:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 10,221,519
Máx. 0.12695	Min. 0.11887
7 Dias
Variação +6.26%	Volume 126,979,017
Máx. 0.14666	Min. 0.11325
30 Dias
Variação +6.62%	Volume 387,157,626
Máx. 0.14666	Min. 0.08880