CC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11626	2825.23354000	12:27:00
0.11625	272.10930000	12:27:00
0.11628	236.36000000	12:25:51
0.11628	35.00000000	12:25:51
0.11626	93.67900000	12:16:21
0.11626	762.41027000	12:16:19
0.11626	1534.33085000	12:16:19
0.11626	2468.28628000	12:16:19
0.11626	272.10930000	12:16:19
0.11626	35.00000000	12:16:19
0.11624	272.10930000	12:16:19
0.11614	122.31600000	12:15:12
0.11620	727.89070000	12:14:18
0.11619	272.10930000	12:14:18
0.11615	272.10930000	12:05:57
0.11615	1446.90890000	12:05:57
0.11615	293.96950000	12:05:57
0.11613	73.14010000	12:05:57
0.11616	1209.20884000	12:02:51
0.11615	194.71586000	12:02:51
0.11614	272.10930000	12:02:51
0.11598	35.00000000	11:58:34
0.11597	272.10930000	11:57:32
0.11597	272.10930000	11:57:32
0.11598	172.44350000	11:57:32
0.11600	386.89457000	11:57:32
0.11600	64.48566000	11:57:32
0.11600	131.68527000	11:57:32
0.11600	255.20930000	11:57:32
0.11600	4276.99997000	11:57:32
0.11600	64.48566000	11:57:32
0.11600	246.92457000	11:57:32
0.11601	84.04800000	11:57:18
0.11601	134.43400000	11:57:11
0.11601	35.00000000	11:57:11
0.11603	177.10900000	11:55:25
0.11603	310.37387000	11:51:42
0.11601	16.90000000	11:49:55
0.11600	139.97000000	11:49:16
0.11600	64.48566000	11:48:44
0.11600	386.89457000	11:48:44
0.11600	2942.26080000	11:48:44
0.11600	1334.73917000	11:48:44
0.11600	64.48566000	11:48:44
0.11600	213.27517000	11:48:44
0.11600	173.61940000	11:48:44
0.11599	1230.33480000	11:45:36
0.11600	2780.38848000	11:45:36
0.11600	64.48566000	11:45:36
0.11600	64.46625000	11:45:36
0.11601	137.89630000	11:45:36
0.11601	272.10930000	11:45:36
0.11607	43.07745000	11:44:42
0.11621	137.64337000	11:40:37
0.11621	7246.72393000	11:40:37
0.11618	137.68440000	11:33:47
0.11624	33.22600000	11:30:01
0.11621	137.66301000	11:26:14
0.11621	7196.83864000	11:26:14
0.11612	7174.89785000	11:25:26
0.11608	310.20389000	11:25:26
0.11606	301.89070000	11:22:34
0.11607	272.10930000	11:22:06
0.11614	35.00000000	11:14:38
0.11618	571.56070000	11:14:13
0.11617	272.10930000	11:14:13
0.11633	1498.60120000	11:13:54
0.11634	137.50360000	11:13:54
0.11630	4577.98680000	11:12:58
0.11631	7205.55162000	11:12:58
0.11632	35.00000000	11:12:58
0.11632	272.10930000	11:12:58
0.11633	900.00000000	11:12:58
0.11634	272.10930000	11:12:58
0.11634	1400.39949000	11:12:58
0.11635	137.51633000	11:12:58
0.11650	171.67730000	11:11:17
0.11650	140.00000000	11:09:11
0.11651	171.66108000	11:09:11
0.11651	6743.42793000	11:09:11
0.11658	171.54680000	11:08:45
0.11658	7059.18583000	11:08:45
0.11658	1291.44715000	11:08:45
0.11659	171.54683000	11:08:45
0.11657	7068.58749000	11:05:08
0.11659	171.55293000	11:05:08
0.11665	1877.09370000	11:05:02
0.11665	272.10930000	11:05:02
0.11664	900.00000000	11:05:02
0.11664	11496.34496000	11:05:02
0.11664	35.00000000	11:05:02
0.11662	272.10930000	11:05:02
0.11647	335.00000000	11:04:16
0.11647	5000.00000000	11:04:16
0.11647	4965.00000000	11:04:16
0.11645	35.00000000	11:04:16
0.11646	900.00000000	11:04:16
0.11643	200.00000000	11:03:25
0.11643	1900.00000000	11:03:25
0.11642	200.00000000	11:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 2,451,310
Máx. 0.11841	Min. 0.11587
7 Dias
Variação -4.96%	Volume 33,828,454
Máx. 0.12512	Min. 0.11577
30 Dias
Variação -16.64%	Volume 190,168,239
Máx. 0.14899	Min. 0.11556