CC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13370	82.04594000	11:11:30
0.13369	312.18750000	11:11:30
0.13369	1784.56756000	11:11:30
0.13368	2151.94515000	11:11:26
0.13368	312.18750000	11:11:26
0.13366	312.18750000	11:11:26
0.13365	1867.10372000	11:11:26
0.13364	312.18750000	11:11:26
0.13358	247.44571000	11:09:27
0.13365	687.79050000	11:08:50
0.13363	312.18750000	11:08:50
0.13363	68.74400000	11:07:59
0.13355	367.05100000	11:00:55
0.13349	720.81100000	11:00:03
0.13349	110.18900000	11:00:00
0.13337	2004.03840000	10:59:25
0.13298	6259.20142000	10:59:12
0.13298	100.00000000	10:59:12
0.13299	1573.33249000	10:59:12
0.13304	2078.12969000	10:59:08
0.13316	1974.91016000	10:59:00
0.13320	299.88415000	10:59:00
0.13322	1501.83975000	10:58:27
0.13323	1803.89542000	10:58:27
0.13323	312.18750000	10:58:27
0.13324	312.18750000	10:58:27
0.13377	91.87300000	10:57:00
0.13383	76.21600000	10:56:55
0.13426	1390.11300000	10:55:25
0.13422	424.47445000	10:54:59
0.13423	312.18750000	10:54:59
0.13420	100.00000000	10:53:12
0.13438	4698.23205000	10:48:39
0.13438	312.18750000	10:48:39
0.13438	1794.25269000	10:48:39
0.13441	312.18750000	10:48:39
0.13441	743.99226000	10:48:39
0.13441	1191.21450000	10:44:04
0.13440	312.18750000	10:44:04
0.13434	53.57785000	10:42:39
0.13430	4884.68604000	10:41:22
0.13430	1597.72146000	10:41:22
0.13429	312.18750000	10:41:22
0.13440	413.98425000	10:41:05
0.13440	312.18750000	10:41:05
0.13446	144.21100000	10:41:00
0.13440	33.29942000	10:39:54
0.13439	40.70058000	10:39:54
0.13437	2736.96371000	10:39:21
0.13412	263.25550000	10:36:42
0.13409	263.19783000	10:36:35
0.13408	7460.16774000	10:36:35
0.13408	112.68912000	10:36:35
0.13407	312.18750000	10:36:35
0.13406	6302.36366000	10:36:35
0.13404	2166.13605000	10:36:35
0.13386	1493.87511000	10:32:40
0.13378	36.28600000	10:31:31
0.13384	1000.00000000	10:30:55
0.13365	498.50030000	10:29:17
0.13364	312.18750000	10:29:17
0.13358	385.57450000	10:23:25
0.13357	312.18750000	10:23:25
0.13352	147.58800000	10:19:30
0.13355	37.43916000	10:15:36
0.13349	204.57900000	10:14:18
0.13342	7.34700000	10:06:17
0.13340	237.21174000	10:05:19
0.13337	749.79380000	10:03:03
0.13338	498.50026000	10:03:03
0.13324	300.00780000	10:01:10
0.13320	311.11111000	09:59:29
0.13320	39.21527000	09:59:29
0.13320	73.32226000	09:57:35
0.13320	112.61261000	09:57:35
0.13320	268.39513000	09:57:35
0.13320	125.04800000	09:56:15
0.13323	73.58600000	09:54:20
0.13322	139.67800000	09:48:25
0.13322	323.48100000	09:46:53
0.13323	51.98600000	09:44:02
0.13323	110.23700000	09:42:15
0.13322	127.60847000	09:41:51
0.13317	663.82820000	09:40:51
0.13317	891.46830000	09:40:51
0.13317	1709.30110000	09:40:51
0.13317	1850.00000000	09:40:51
0.13317	1850.00000000	09:40:51
0.13317	3700.00000000	09:40:51
0.13317	1850.00000000	09:40:51
0.13317	1850.00000000	09:40:51
0.13317	181.80790000	09:40:51
0.13314	6315.04860000	09:40:51
0.13313	153.49900000	09:40:51
0.13312	1615.75180000	09:40:51
0.13295	312.18750000	09:36:23
0.13297	25.79300000	09:27:24
0.13290	153.49900000	09:26:08
0.13291	7.44900000	09:25:54
0.13286	221.91800000	09:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 5,128,296
Máx. 0.13962	Min. 0.13250
7 Dias
Variação -5.43%	Volume 53,169,877
Máx. 0.14532	Min. 0.12451
30 Dias
Variação -17.76%	Volume 193,804,037
Máx. 0.17000	Min. 0.12451