CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15231	6558.40000000	09:20:09
0.15263	6546.60000000	09:19:35
0.15297	6531.00000000	09:15:52
0.15328	6516.70000000	09:15:20
0.15334	196.00000000	09:13:13
0.15339	6516.70000000	09:11:15
0.15377	3977.10000000	09:07:17
0.15377	2521.20000000	09:07:15
0.15399	6489.50000000	09:05:41
0.15420	196.00000000	09:05:09
0.15430	6475.40000000	09:03:42
0.15496	486.70000000	09:00:15
0.15496	294.50000000	09:00:14
0.15496	751.60000000	09:00:14
0.15496	1478.20000000	09:00:14
0.15496	811.80000000	09:00:14
0.15496	2424.80000000	09:00:14
0.15496	197.90000000	09:00:14
0.15519	6442.00000000	08:55:12
0.15520	196.00000000	08:55:07
0.15524	6439.50000000	08:52:02
0.15491	193.00000000	08:45:10
0.15491	3.00000000	08:45:10
0.15477	646.00000000	08:44:47
0.15482	6451.40000000	08:43:06
0.15475	646.00000000	08:40:46
0.15488	6448.90000000	08:38:32
0.15526	6436.20000000	08:38:23
0.15529	120.00000000	08:35:37
0.15541	196.00000000	08:35:09
0.15553	6426.90000000	08:31:54
0.15567	1237.40000000	08:30:28
0.15567	1643.50000000	08:30:28
0.15567	1644.10000000	08:30:28
0.15567	1631.70000000	08:30:28
0.15567	260.10000000	08:30:28
0.15521	6436.40000000	08:26:58
0.15523	1288.00000000	08:26:31
0.15500	1290.00000000	08:24:38
0.15520	6441.00000000	08:23:32
0.15430	4114.80000000	08:17:24
0.15430	2363.70000000	08:17:23
0.15441	196.00000000	08:17:10
0.15446	6470.80000000	08:15:34
0.15469	6455.90000000	08:12:19
0.15554	408.70000000	08:11:53
0.15554	1070.20000000	08:11:53
0.15554	2471.20000000	08:11:52
0.15554	2471.20000000	08:11:51
0.15569	196.00000000	08:07:05
0.15562	653.10000000	07:59:35
0.15562	472.50000000	07:59:32
0.15562	765.70000000	07:59:32
0.15562	625.70000000	07:59:32
0.15562	60.60000000	07:59:32
0.15562	3841.00000000	07:59:24
0.15533	36.20000000	07:56:46
0.15566	36.20000000	07:56:43
0.15539	37.00000000	07:56:16
0.15544	37.00000000	07:56:10
0.15543	5807.70000000	07:55:36
0.15543	621.70000000	07:55:36
0.15421	2281.50000000	07:47:47
0.15421	47.40000000	07:47:47
0.15421	434.00000000	07:47:47
0.15421	221.30000000	07:47:47
0.15421	115.80000000	07:47:47
0.15379	290.10000000	07:45:48
0.15305	980.00000000	07:40:28
0.15312	1033.10000000	07:37:45
0.15312	1679.10000000	07:37:41
0.15312	50.40000000	07:37:38
0.15312	1615.20000000	07:37:38
0.15312	1988.60000000	07:37:25
0.15312	157.10000000	07:37:25
0.15337	196.00000000	07:37:12
0.15305	6529.50000000	07:28:13
0.15312	196.00000000	07:27:12
0.15287	6534.20000000	07:20:41
0.15307	196.00000000	07:19:08
0.15299	4024.00000000	07:17:57
0.15299	2505.50000000	07:17:57
0.15333	6515.00000000	07:17:18
0.15367	196.00000000	07:09:12
0.15405	6484.20000000	07:06:38
0.15452	196.00000000	06:59:12
0.15459	6462.00000000	06:57:49
0.15474	6454.90000000	06:54:30
0.15506	6442.20000000	06:53:04
0.15506	6442.20000000	06:53:01
0.15506	6442.00000000	06:52:58
0.15513	196.00000000	06:49:05
0.15505	4343.00000000	06:48:20
0.15505	2100.00000000	06:47:17
0.15514	1438.90000000	06:46:57
0.15506	3561.10000000	06:46:57
0.15514	5000.00000000	06:46:32
0.15504	5000.00000000	06:45:42
0.15529	1432.90000000	06:45:31
0.15501	3567.10000000	06:45:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 1,120,581
Máx. 0.15606	Min. 0.15035
7 Dias
Variação -2.60%	Volume 7,285,215
Máx. 0.15931	Min. 0.14629
30 Dias
Variação +2.96%	Volume 26,185,355
Máx. 0.17102	Min. 0.14331