CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12459	239.20000000	05:03:59
0.12395	3020.00000000	04:43:36
0.12394	10548.00000000	04:43:36
0.12448	3028.70000000	04:43:29
0.12447	10731.30000000	04:43:29
0.12523	722.10000000	04:40:44
0.12544	239.40000000	04:00:47
0.12447	241.10000000	02:01:32
0.12293	3059.00000000	01:23:48
0.12293	7141.60000000	01:23:48
0.12302	8928.00000000	01:23:48
0.12305	10950.30000000	01:23:48
0.12436	237.50000000	01:00:24
0.12458	23.80000000	00:15:22
0.12483	3220.00000000	00:13:29
0.12481	6838.50000000	00:13:29
0.12483	2801.40000000	00:13:29
0.12283	3014.40000000	22:56:26
0.12283	2756.30000000	22:56:26
0.12496	240.00000000	21:01:13
0.12303	243.80000000	20:03:25
0.12315	2400.00000000	19:51:34
0.12185	4103.40000000	19:11:17
0.12236	3313.30000000	19:00:15
0.12236	3088.80000000	18:58:46
0.12235	2885.90000000	18:58:46
0.12244	115.30000000	18:02:05
0.12244	127.10000000	18:02:05
0.12231	4141.20000000	17:24:43
0.12231	321.00000000	17:24:42
0.12322	924.70000000	17:10:52
0.12322	3246.40000000	17:10:52
0.12376	242.40000000	17:00:56
0.12379	5368.40000000	17:00:08
0.12379	15389.70000000	17:00:07
0.12379	1111.90000000	17:00:06
0.12385	92.00000000	16:59:28
0.12385	260.00000000	16:59:27
0.12379	4835.10000000	16:55:25
0.12379	3233.30000000	16:55:25
0.12601	234.80000000	16:00:52
0.12577	6658.70000000	15:54:54
0.12720	6417.60000000	15:42:15
0.12887	2323.10000000	15:15:59
0.12778	234.80000000	15:01:05
0.12788	242.70000000	14:59:11
0.12876	4363.00000000	14:44:49
0.12836	6808.50000000	14:40:52
0.12836	393.40000000	14:40:52
0.12836	228.00000000	14:40:51
0.12836	371.30000000	14:40:46
0.12658	3643.20000000	14:26:33
0.12658	81.00000000	14:26:33
0.12658	200.80000000	14:26:17
0.12681	81.00000000	14:24:08
0.12681	206.40000000	14:24:03
0.12681	229.40000000	14:24:02
0.12666	7895.10000000	14:15:44
0.12664	2927.60000000	14:15:44
0.12615	5123.30000000	13:58:28
0.12639	3941.00000000	13:57:36
0.12652	4742.30000000	13:54:31
0.12652	3148.10000000	13:54:31
0.12897	4819.80000000	13:39:24
0.12886	2400.00000000	13:36:17
0.12958	650.20000000	13:33:39
0.13018	2846.40000000	13:25:28
0.13017	7682.20000000	13:25:28
0.13017	7316.50000000	13:25:28
0.13106	2963.00000000	13:22:40
0.13108	5198.60000000	13:22:40
0.13120	9683.50000000	13:22:40
0.13051	2673.10000000	13:08:53
0.12984	7384.90000000	12:54:29
0.12714	4764.80000000	11:59:39
0.12714	229.00000000	11:59:38
0.12714	136.80000000	11:59:22
0.12692	4382.40000000	11:58:03
0.12692	81.00000000	11:58:03
0.12651	13664.00000000	11:51:36
0.12584	2762.60000000	11:40:24
0.12584	232.80000000	11:40:20
0.12481	3307.90000000	11:09:00
0.12490	2400.00000000	11:05:19
0.12489	2400.00000000	11:04:52
0.12488	2400.00000000	11:04:43
0.12485	2400.00000000	11:04:35
0.12448	2400.00000000	11:01:35
0.12445	2400.00000000	11:01:33
0.12444	2400.00000000	11:01:30
0.12454	2400.00000000	11:01:23
0.12538	2422.50000000	10:57:26
0.12604	1289.00000000	10:11:46
0.12604	81.00000000	10:11:00
0.12604	342.60000000	10:10:24
0.12604	428.20000000	10:10:24
0.12604	535.30000000	10:10:23
0.12604	669.10000000	10:10:22
0.12604	81.00000000	10:10:22
0.12622	650.20000000	10:07:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 461,771
Máx. 0.13120	Min. 0.12164
7 Dias
Variação +37.76%	Volume 7,433,170
Máx. 0.13120	Min. 0.08929
30 Dias
Variação +1.67%	Volume 29,813,991
Máx. 0.13120	Min. 0.08735