CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10836	276.00000000	01:49:00
0.10818	276.00000000	01:33:01
0.10826	276.00000000	01:25:00
0.10804	280.00000000	01:20:18
0.10814	276.00000000	01:17:04
0.10788	12125.50000000	01:01:03
0.10773	15360.00000000	00:51:22
0.10837	276.00000000	00:43:01
0.10829	276.00000000	00:35:01
0.10826	276.00000000	00:27:02
0.10824	257.00000000	00:24:31
0.10827	256.90000000	00:24:01
0.10824	256.90000000	00:23:31
0.10823	256.90000000	00:23:01
0.10830	256.90000000	00:22:31
0.10831	162.30000000	00:22:13
0.10831	256.90000000	00:22:01
0.10839	256.90000000	00:21:31
0.10837	256.90000000	00:21:01
0.10847	256.90000000	00:20:32
0.10840	256.90000000	00:20:01
0.10868	256.90000000	00:19:31
0.10867	256.90000000	00:19:01
0.10865	276.00000000	00:19:00
0.10863	256.90000000	00:18:31
0.10849	256.90000000	00:18:01
0.10826	256.90000000	00:17:31
0.10806	256.90000000	00:17:01
0.10799	256.90000000	00:16:31
0.10792	256.90000000	00:16:01
0.10789	256.90000000	00:15:31
0.10786	866.90000000	00:15:08
0.10774	256.90000000	00:15:01
0.10766	167.10000000	00:14:55
0.10727	256.90000000	00:14:31
0.10759	167.00000000	00:14:09
0.10777	256.90000000	00:14:01
0.10789	256.90000000	00:13:31
0.10780	256.90000000	00:13:01
0.10797	0.20000000	00:12:37
0.10779	256.90000000	00:12:32
0.10782	256.90000000	00:12:02
0.10789	256.90000000	00:11:31
0.10791	256.90000000	00:11:02
0.10790	256.90000000	00:10:32
0.10791	256.90000000	00:10:02
0.10892	1934.70000000	00:01:47
0.10881	1838.00000000	00:01:35
0.10889	3918.60000000	23:01:27
0.10870	277.80000000	22:40:13
0.10867	165.60000000	22:37:06
0.10878	1838.00000000	22:28:24
0.10894	1835.00000000	22:22:05
0.10883	1837.00000000	22:17:14
0.10858	1841.00000000	22:12:02
0.10872	131.60000000	22:07:18
0.10876	7542.80000000	22:07:11
0.10876	83.90000000	22:07:11
0.10855	131.60000000	22:02:36
0.10870	1379.00000000	22:02:09
0.10871	2073.10000000	22:02:09
0.10869	1380.00000000	22:01:53
0.10870	1839.00000000	22:01:53
0.10875	272.80000000	22:01:53
0.10864	1380.00000000	22:01:41
0.10864	1840.00000000	22:01:41
0.10801	18886.20000000	21:47:05
0.10797	30808.00000000	21:46:21
0.10802	18673.20000000	21:46:21
0.10775	90.40000000	21:44:18
0.10823	100.00000000	21:11:16
0.10866	17796.80000000	21:01:39
0.10941	8990.20000000	19:27:31
0.10969	164.20000000	19:26:38
0.10969	100.00000000	19:26:38
0.10981	7579.00000000	19:26:36
0.10934	8843.10000000	19:26:36
0.10934	7163.60000000	19:26:36
0.10934	32013.40000000	19:26:36
0.10934	16006.70000000	19:26:36
0.10934	4566.50000000	19:26:36
0.10934	740.00000000	19:25:28
0.10934	7219.00000000	19:25:27
0.10934	4563.80000000	19:25:26
0.10934	13300.00000000	19:25:26
0.10934	976.00000000	19:25:26
0.10934	14596.90000000	19:25:26
0.10934	15080.00000000	19:25:22
0.10932	14990.30000000	19:25:22
0.10932	8066.00000000	19:25:22
0.10932	9207.70000000	19:25:22
0.10932	4566.90000000	19:25:22
0.10932	200.00000000	19:24:52
0.10932	4310.00000000	19:24:50
0.10932	4310.00000000	19:24:50
0.10932	6200.00000000	19:24:50
0.10931	6156.00000000	19:24:50
0.10932	7758.00000000	19:24:50
0.10932	8997.00000000	19:24:50
0.10931	4679.00000000	19:24:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.12%	Volume 1,058,509
Máx. 0.11678	Min. 0.10712
7 Dias
Variação -9.47%	Volume 2,421,199
Máx. 0.12421	Min. 0.10712
30 Dias
Variação -23.40%	Volume 9,886,847
Máx. 0.14986	Min. 0.10712