CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08527	1067.00000000	23:18:08
0.08528	1067.00000000	23:18:05
0.08529	1068.00000000	23:18:01
0.08525	1067.00000000	23:17:57
0.08531	1067.00000000	23:17:30
0.08533	1067.00000000	23:17:05
0.08534	1067.00000000	23:17:04
0.08530	1265.00000000	23:16:37
0.08528	1067.00000000	23:16:35
0.08527	1067.00000000	23:16:09
0.08529	144.00000000	23:16:07
0.08526	1067.00000000	23:15:22
0.08523	1069.00000000	23:15:10
0.08515	11735.00000000	23:14:31
0.08524	1068.00000000	23:13:48
0.08522	1068.00000000	23:13:46
0.08522	1068.00000000	23:13:44
0.08522	1068.00000000	23:13:43
0.08518	1068.00000000	23:13:02
0.08524	1067.00000000	23:12:21
0.08524	1067.00000000	23:12:14
0.08538	543.00000000	23:11:37
0.08536	523.00000000	23:11:35
0.08538	1066.00000000	23:11:02
0.08537	766.60000000	23:10:44
0.08536	16393.30000000	23:10:41
0.08534	1067.00000000	23:10:17
0.08532	253.00000000	23:10:07
0.08529	255.00000000	23:07:31
0.08530	215.00000000	23:07:31
0.08522	142.00000000	23:06:57
0.08522	2851.40000000	23:06:48
0.08522	2851.40000000	23:06:48
0.08529	239.00000000	23:06:33
0.08529	6993.00000000	23:05:52
0.08529	10034.00000000	23:05:51
0.08526	54.50000000	23:05:50
0.08526	488.00000000	23:05:20
0.08526	4879.00000000	23:05:18
0.08526	4429.00000000	23:05:17
0.08526	8724.00000000	23:05:15
0.08524	54.20000000	23:05:13
0.08524	478.00000000	23:05:07
0.08524	4785.00000000	23:05:06
0.08524	10499.00000000	23:05:05
0.08524	1494.00000000	23:05:04
0.08524	169.00000000	23:04:35
0.08524	681.00000000	23:04:35
0.08524	590.00000000	23:04:17
0.08512	643.90000000	23:02:50
0.08512	856.10000000	23:02:50
0.08520	3523.20000000	23:02:41
0.08539	2928.70000000	23:00:15
0.08534	714.90000000	23:00:03
0.08536	267.00000000	23:00:02
0.08567	3512.80000000	22:57:52
0.08535	1050.40000000	22:54:29
0.08525	1410.00000000	22:53:57
0.08525	1291.80000000	22:53:40
0.08519	255.00000000	22:48:20
0.08524	1691.30000000	22:44:10
0.08524	6365.20000000	22:44:10
0.08522	16393.30000000	22:44:10
0.08522	18228.30000000	22:44:10
0.08533	1055.60000000	22:44:10
0.08523	1448.00000000	22:42:05
0.08525	154.00000000	22:40:55
0.08541	1377.70000000	22:38:37
0.08542	258.30000000	22:38:37
0.08557	3393.60000000	22:36:37
0.08535	1504.30000000	22:28:49
0.08534	250.00000000	22:28:49
0.08538	1173.10000000	22:28:47
0.08535	583.00000000	22:28:47
0.08540	162.00000000	22:28:29
0.08536	1757.70000000	22:28:06
0.08516	244.10000000	22:21:13
0.08516	1766.00000000	22:16:14
0.08520	129.10000000	22:15:46
0.08528	1758.80000000	22:15:37
0.08529	1562.60000000	22:15:21
0.08530	937.80000000	22:15:21
0.08531	1022.10000000	22:15:21
0.08544	395.70000000	22:13:50
0.08548	1173.10000000	22:13:47
0.08546	3223.10000000	22:05:27
0.08557	234.00000000	22:04:59
0.08560	1500.10000000	22:04:14
0.08588	8150.00000000	21:58:49
0.08593	1104.00000000	21:52:40
0.08572	252.00000000	21:51:24
0.08569	1167.30000000	21:50:36
0.08563	2457.00000000	21:49:34
0.08570	1748.20000000	21:47:41
0.08567	1655.10000000	21:47:38
0.08567	93.90000000	21:47:38
0.08570	1321.50000000	21:47:10
0.08559	1751.30000000	21:47:08
0.08566	1753.30000000	21:46:42
0.08555	1500.00000000	21:46:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 1,642,913
Máx. 0.08927	Min. 0.08512
7 Dias
Variação -11.69%	Volume 49,942,088
Máx. 0.10478	Min. 0.08512
30 Dias
Variação -31.85%	Volume 481,272,245
Máx. 0.12591	Min. 0.08512