CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15133	111.70000000	16:28:08
0.15136	2283.60000000	16:11:45
0.15078	2668.50000000	16:01:31
0.14898	6707.10000000	15:29:52
0.14844	209.00000000	15:14:26
0.14858	208.30000000	15:14:25
0.14829	208.00000000	15:14:23
0.14856	6562.40000000	15:11:40
0.14856	162.00000000	15:11:38
0.14863	6592.70000000	15:05:39
0.14863	129.00000000	15:05:38
0.14847	6730.80000000	15:03:54
0.14847	6730.80000000	15:02:32
0.14847	6729.70000000	15:02:31
0.14906	6706.60000000	14:56:59
0.14916	6701.50000000	14:53:52
0.14951	6684.20000000	14:45:29
0.14975	35850.90000000	14:43:22
0.14975	14232.50000000	14:43:22
0.14992	2486.20000000	14:43:22
0.14997	8650.80000000	14:43:22
0.15006	6662.20000000	14:37:41
0.15006	6659.70000000	14:37:36
0.14940	6688.00000000	14:24:52
0.14919	89.20000000	14:21:18
0.14919	57.00000000	14:21:18
0.14919	68.00000000	14:21:17
0.14919	429.60000000	14:21:16
0.14919	9.80000000	14:21:15
0.14919	12.40000000	14:21:13
0.14919	15.40000000	14:21:11
0.14919	114.40000000	14:21:11
0.14919	120.00000000	14:21:09
0.14911	6700.10000000	14:16:21
0.14942	6688.00000000	14:16:02
0.14957	6681.50000000	14:12:20
0.14962	6676.90000000	14:09:28
0.14989	136.00000000	14:05:33
0.14994	8045.00000000	14:05:33
0.14994	3672.90000000	14:05:33
0.14919	6697.40000000	14:04:14
0.14862	1350.00000000	14:02:01
0.14849	675.00000000	14:02:01
0.14798	1013.00000000	14:02:01
0.14805	6748.50000000	14:01:09
0.14780	6759.70000000	13:59:19
0.14814	6743.70000000	13:58:02
0.14844	1768.30000000	13:56:42
0.14844	2702.00000000	13:56:42
0.14844	3025.00000000	13:56:42
0.14844	8425.90000000	13:56:42
0.14844	8778.00000000	13:56:42
0.14844	11900.00000000	13:56:42
0.14848	2004.60000000	13:56:42
0.14844	4715.40000000	13:56:42
0.14848	461.10000000	13:56:42
0.14848	4728.90000000	13:56:42
0.14848	3676.10000000	13:56:42
0.14848	5186.00000000	13:56:42
0.14848	2408.00000000	13:56:42
0.14848	2616.90000000	13:56:42
0.14848	2561.10000000	13:56:42
0.14848	10889.90000000	13:56:42
0.14855	5564.50000000	13:56:42
0.14848	5305.50000000	13:56:42
0.14855	20921.90000000	13:56:42
0.14859	4399.60000000	13:56:42
0.14859	2324.60000000	13:56:42
0.14891	6708.70000000	13:55:27
0.14925	1568.00000000	13:53:34
0.14925	5125.40000000	13:53:32
0.14916	666.70000000	13:51:55
0.14985	1688.00000000	13:50:03
0.14985	2497.70000000	13:50:03
0.14985	2485.40000000	13:50:03
0.15011	894.00000000	13:48:54
0.15011	2467.30000000	13:48:54
0.15011	2479.60000000	13:48:53
0.15011	681.00000000	13:48:33
0.15011	133.00000000	13:48:32
0.15048	3413.70000000	13:48:22
0.15048	2555.90000000	13:48:21
0.15048	670.00000000	13:48:21
0.15086	144.00000000	13:47:20
0.15086	2467.30000000	13:47:19
0.15086	2555.90000000	13:47:19
0.15086	790.00000000	13:47:19
0.15086	664.00000000	13:47:18
0.15121	1142.40000000	13:45:47
0.15121	93.00000000	13:45:47
0.15121	2525.10000000	13:45:47
0.15121	198.00000000	13:45:47
0.15121	67.00000000	13:45:46
0.15121	2580.10000000	13:45:43
0.15158	2533.70000000	13:41:27
0.15149	4991.10000000	13:41:27
0.15147	7486.60000000	13:41:27
0.15138	5874.20000000	13:41:27
0.15203	6573.30000000	13:41:27
0.15261	6545.70000000	13:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 861,955
Máx. 0.15335	Min. 0.14780
7 Dias
Variação -7.23%	Volume 4,453,020
Máx. 0.16654	Min. 0.14711
30 Dias
Variação -9.18%	Volume 18,429,878
Máx. 0.17113	Min. 0.14398