CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09533	589.30000000	09:31:24
0.09533	9434.20000000	09:31:24
0.09533	297.00000000	09:31:22
0.09533	177.00000000	09:31:21
0.09508	10526.30000000	09:29:45
0.09492	167.60000000	09:27:12
0.09523	7017.60000000	08:35:17
0.09523	3491.50000000	08:35:16
0.09571	1206.00000000	08:25:03
0.09561	4012.60000000	08:17:32
0.09562	6445.80000000	08:17:32
0.09568	203.00000000	07:48:09
0.09568	253.00000000	07:48:07
0.09568	303.00000000	07:48:06
0.09568	252.00000000	07:48:05
0.09568	315.00000000	07:48:04
0.09568	143.00000000	07:48:02
0.09568	245.00000000	07:48:00
0.09599	231.60000000	07:15:07
0.09602	231.00000000	07:15:05
0.09602	5314.30000000	07:14:07
0.09607	519.50000000	06:52:35
0.09631	7.60000000	06:41:49
0.09631	10383.00000000	06:41:45
0.09633	9348.90000000	06:36:17
0.09633	1038.00000000	06:36:16
0.09671	8.60000000	06:07:13
0.09671	10340.10000000	06:07:12
0.09651	9334.60000000	06:04:50
0.09651	1036.10000000	06:04:30
0.09630	1038.40000000	05:55:00
0.09616	259.30000000	05:04:34
0.09613	125.30000000	02:05:19
0.09563	780.70000000	01:02:55
0.09523	3.20000000	00:15:16
0.09485	186.00000000	23:17:52
0.09491	445.00000000	22:53:41
0.09506	1577.20000000	22:34:18
0.09506	1051.80000000	22:34:18
0.09453	5252.50000000	22:20:43
0.09524	7496.50000000	22:06:09
0.09555	130.00000000	22:01:21
0.09555	130.00000000	22:01:16
0.09635	3159.10000000	21:13:36
0.09591	130.00000000	19:33:06
0.09585	2441.60000000	18:22:34
0.09557	198.00000000	16:55:12
0.09561	483.00000000	16:54:44
0.09564	501.00000000	16:54:42
0.09564	227.00000000	16:54:41
0.09556	966.00000000	16:47:59
0.09540	754.00000000	16:17:11
0.09557	1072.00000000	16:14:41
0.09511	816.00000000	15:53:22
0.09539	1178.00000000	15:18:51
0.09522	2920.30000000	13:12:30
0.09523	1085.90000000	13:12:30
0.09518	3249.80000000	13:10:41
0.09518	1050.60000000	13:10:40
0.09518	1050.60000000	13:10:40
0.09504	60.10000000	13:10:00
0.09504	4208.60000000	13:09:59
0.09516	442.90000000	12:48:11
0.09197	261.00000000	12:44:05
0.09689	261.00000000	12:44:00
0.09480	164.00000000	12:43:53
0.09197	4291.20000000	12:43:51
0.09196	708.80000000	12:43:51
0.09446	233.20000000	10:43:14
0.09492	4242.50000000	10:41:00
0.09498	6.80000000	10:38:23
0.09498	2.00000000	10:38:23
0.09532	1208.20000000	10:06:02
0.09525	2427.50000000	09:24:51
0.09525	4005.70000000	09:24:51
0.09525	4058.80000000	09:24:50
0.09527	603.70000000	09:09:59
0.09523	587.00000000	08:41:09
0.09523	216.00000000	08:41:06
0.09479	1560.00000000	08:34:46
0.09511	3919.70000000	08:34:46
0.09493	2820.30000000	08:34:46
0.09512	3905.60000000	08:34:46
0.09511	6594.40000000	08:34:46
0.09496	3920.80000000	08:34:45
0.09495	2081.50000000	08:34:45
0.09493	2025.70000000	08:34:45
0.09496	3859.10000000	08:34:45
0.09495	6990.90000000	08:34:45
0.09495	2690.00000000	08:34:45
0.09528	3859.10000000	08:34:45
0.09524	7718.20000000	08:34:45
0.09519	5482.70000000	08:34:45
0.09550	3859.10000000	08:34:45
0.09546	7718.20000000	08:34:45
0.09540	11577.30000000	08:34:45
0.09685	1122.00000000	08:32:58
0.09689	275.00000000	08:32:21
0.09702	1789.60000000	08:19:09
0.09702	4122.80000000	08:19:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 148,554
Máx. 0.09689	Min. 0.09196
7 Dias
Variação -14.03%	Volume 6,276,941
Máx. 0.11244	Min. 0.09196
30 Dias
Variação -2.02%	Volume 24,604,073
Máx. 0.13120	Min. 0.08929