CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09972	7.10000000	14:15:57
0.10060	421.60000000	14:14:45
0.10060	1078.40000000	14:14:45
0.10081	200.00000000	14:12:17
0.10095	299.00000000	14:11:31
0.10102	298.90000000	14:10:31
0.10086	7760.00000000	13:45:19
0.10080	226.00000000	13:37:57
0.10077	253.00000000	13:37:03
0.10088	823.60000000	13:34:53
0.10088	238.00000000	13:34:48
0.10108	173.00000000	13:31:08
0.10112	239.90000000	13:30:55
0.10113	252.00000000	13:29:56
0.10113	260.00000000	13:29:19
0.10108	1979.60000000	13:18:54
0.10110	5215.00000000	13:11:13
0.10100	172.00000000	13:10:28
0.10099	990.40000000	13:09:35
0.10102	306.50000000	13:09:35
0.10099	418.60000000	13:09:35
0.10099	265.30000000	13:09:35
0.10095	3712.40000000	13:09:35
0.10115	1484.30000000	13:07:55
0.10118	588.00000000	13:00:14
0.10114	3764.90000000	13:00:13
0.10116	3917.00000000	12:59:53
0.10116	3909.00000000	12:59:53
0.10118	4896.00000000	12:59:37
0.10118	3916.00000000	12:59:37
0.10133	414.60000000	12:55:29
0.10133	2517.60000000	12:55:29
0.10159	2760.00000000	12:50:23
0.10157	1390.00000000	12:50:21
0.10149	255.00000000	12:46:20
0.10169	340.00000000	12:41:44
0.10168	340.00000000	12:41:44
0.10170	340.00000000	12:41:43
0.10164	160.00000000	12:41:40
0.10164	340.00000000	12:41:39
0.10164	340.00000000	12:41:38
0.10164	340.00000000	12:41:37
0.10164	290.00000000	12:41:36
0.10168	170.00000000	12:41:15
0.10166	163.60000000	12:41:15
0.10168	6.40000000	12:41:15
0.10165	960.00000000	12:40:15
0.10169	980.00000000	12:40:09
0.10184	1782.30000000	12:38:46
0.10187	615.10000000	12:37:41
0.10182	1945.90000000	12:35:22
0.10181	229.90000000	12:35:22
0.10181	1866.00000000	12:35:17
0.10181	2051.00000000	12:35:17
0.10186	412.20000000	12:34:44
0.10186	6586.70000000	12:34:44
0.10178	187.00000000	12:33:23
0.10173	1500.00000000	12:31:32
0.10173	222.00000000	12:31:17
0.10173	129.00000000	12:31:02
0.10178	165.00000000	12:30:53
0.10181	134.00000000	12:30:50
0.10180	1866.00000000	12:30:43
0.10214	979.00000000	12:30:07
0.10214	980.00000000	12:30:07
0.10214	40446.00000000	12:30:07
0.10214	3916.00000000	12:30:07
0.10214	3917.00000000	12:30:07
0.10214	3909.00000000	12:30:07
0.10214	3917.00000000	12:30:07
0.10214	4896.00000000	12:30:07
0.10214	3917.00000000	12:30:07
0.10214	3917.00000000	12:30:07
0.10214	3916.00000000	12:30:07
0.10243	3917.00000000	12:30:07
0.10214	3917.00000000	12:30:07
0.10173	352.00000000	12:24:55
0.10170	202.00000000	12:22:29
0.10166	2472.20000000	12:17:28
0.10165	295.00000000	12:16:42
0.10153	232.00000000	12:15:39
0.10155	416.00000000	12:15:36
0.10154	290.10000000	12:15:19
0.10158	448.00000000	12:07:04
0.10158	1479.90000000	12:07:01
0.10155	162.00000000	12:04:53
0.10154	296.00000000	12:04:49
0.10157	150.00000000	12:03:36
0.10150	331.00000000	12:03:31
0.10142	223.00000000	12:02:41
0.10142	191.00000000	12:02:37
0.10145	800.00000000	12:02:22
0.10146	241.00000000	12:02:20
0.10145	307.30000000	12:01:08
0.10148	238.00000000	12:00:24
0.10150	310.00000000	12:00:21
0.10149	203.00000000	11:59:43
0.10149	306.00000000	11:59:16
0.10148	124.00000000	11:59:05
0.10148	313.00000000	11:59:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 1,129,834
Máx. 0.10556	Min. 0.10020
7 Dias
Variação -3.00%	Volume 18,657,753
Máx. 0.11600	Min. 0.09667
30 Dias
Variação -8.79%	Volume 140,346,823
Máx. 0.14687	Min. 0.09667