CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15285	196.00000000	03:45:35
0.15246	196.00000000	03:37:06
0.15287	196.00000000	03:27:14
0.15240	656.00000000	03:03:06
0.15209	196.00000000	02:57:08
0.15216	196.00000000	02:39:14
0.15169	196.00000000	02:29:14
0.15143	196.00000000	02:19:18
0.15081	2479.10000000	02:14:38
0.15058	196.00000000	02:09:09
0.15096	196.00000000	01:59:14
0.15067	2549.90000000	01:55:22
0.15088	8386.50000000	01:53:42
0.15088	64.30000000	01:53:42
0.15088	842.80000000	01:53:42
0.15088	1036.00000000	01:53:42
0.15088	791.10000000	01:53:42
0.15183	196.00000000	01:49:09
0.15153	2537.80000000	01:46:59
0.15171	169.60000000	01:45:22
0.15149	196.00000000	01:31:12
0.15123	23157.20000000	01:26:01
0.15126	15842.80000000	01:26:01
0.15126	196.00000000	01:21:14
0.15088	2115.80000000	01:19:10
0.15177	10793.00000000	01:15:59
0.15239	196.00000000	01:11:13
0.15257	196.00000000	01:01:13
0.15244	12033.20000000	00:53:45
0.15269	196.00000000	00:53:07
0.15258	196.00000000	00:43:16
0.15296	196.00000000	00:33:15
0.15317	32.60000000	00:31:09
0.15316	32.60000000	00:31:06
0.15315	32.60000000	00:31:05
0.15292	32.60000000	00:30:29
0.15407	196.00000000	00:23:07
0.15304	196.00000000	00:13:10
0.15341	200.00000000	00:07:01
0.15328	1290.30000000	00:05:13
0.15339	1290.30000000	00:04:43
0.15332	1290.30000000	00:04:13
0.15347	1290.30000000	00:03:43
0.15342	1290.30000000	00:03:13
0.15317	1290.30000000	00:02:43
0.15332	1290.30000000	00:02:13
0.15286	1290.30000000	00:01:43
0.15293	1290.30000000	00:01:13
0.15267	1290.30000000	00:00:43
0.15270	1290.30000000	00:00:13
0.15279	1290.30000000	23:59:44
0.15295	1290.30000000	23:59:13
0.15305	200.00000000	23:59:01
0.15266	1290.30000000	23:58:43
0.15290	1290.30000000	23:58:13
0.15276	1290.30000000	23:57:43
0.15285	1290.40000000	23:57:13
0.15276	1290.40000000	23:56:43
0.15270	1290.40000000	23:56:14
0.15344	1290.40000000	23:55:44
0.15361	1290.40000000	23:55:14
0.15394	200.00000000	23:55:02
0.15347	1290.40000000	23:54:43
0.15380	1290.40000000	23:54:13
0.15405	1290.40000000	23:53:44
0.15427	1290.40000000	23:53:14
0.15419	1290.40000000	23:52:44
0.15434	1290.40000000	23:52:14
0.15454	1290.40000000	23:51:44
0.15456	1290.40000000	23:51:14
0.15479	200.00000000	23:51:02
0.15452	1290.40000000	23:50:44
0.15460	1290.40000000	23:50:13
0.15543	200.00000000	23:47:01
0.15531	200.00000000	23:43:01
0.15466	5097.00000000	23:38:01
0.15466	4971.00000000	23:38:01
0.15466	540.00000000	23:38:01
0.15420	200.00000000	23:27:02
0.15409	200.00000000	23:23:01
0.15402	200.00000000	23:19:01
0.15400	200.00000000	23:17:00
0.15412	200.00000000	23:13:03
0.15390	200.00000000	23:09:01
0.15393	200.00000000	23:05:02
0.15395	200.00000000	23:01:00
0.15412	200.00000000	22:57:00
0.15423	200.00000000	22:53:01
0.15420	200.00000000	22:49:00
0.15432	200.00000000	22:45:03
0.15430	200.00000000	22:41:01
0.15400	8674.30000000	22:39:50
0.15400	322.00000000	22:39:50
0.15400	381.60000000	22:39:50
0.15400	1451.90000000	22:39:50
0.15490	200.00000000	22:37:01
0.15500	200.00000000	22:33:02
0.15519	200.00000000	22:29:01
0.15514	200.00000000	22:25:01
0.15543	200.00000000	22:21:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 1,090,003
Máx. 0.15606	Min. 0.14629
7 Dias
Variação -2.25%	Volume 6,949,923
Máx. 0.15931	Min. 0.14629
30 Dias
Variação +3.33%	Volume 25,850,063
Máx. 0.17102	Min. 0.14331