CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13819	93.10000000	21:18:23
0.13848	93.10000000	21:17:01
0.14000	92.70000000	19:23:10
0.14097	232.10000000	19:03:21
0.14004	92.70000000	18:43:14
0.14028	92.60000000	18:43:03
0.14087	92.20000000	18:39:48
0.14108	92.20000000	18:34:17
0.14034	92.60000000	18:31:37
0.14031	92.50000000	18:30:27
0.14025	2723.20000000	18:27:09
0.14024	5406.80000000	18:27:09
0.14024	466.00000000	18:27:09
0.14089	92.20000000	18:24:55
0.14056	92.60000000	18:24:46
0.14040	92.50000000	18:24:38
0.14015	2592.50000000	18:24:27
0.14015	2749.40000000	18:24:27
0.14015	93.70000000	18:24:27
0.14015	1302.30000000	18:24:27
0.13931	0.10000000	18:07:13
0.13919	2179.60000000	18:07:10
0.13957	2682.10000000	17:26:02
0.13949	468.00000000	17:11:09
0.13949	87.00000000	17:11:06
0.13949	87.00000000	17:11:05
0.13953	93.10000000	16:54:42
0.13953	93.10000000	16:54:12
0.13831	93.90000000	16:31:34
0.13849	362.60000000	16:28:08
0.13915	2770.00000000	16:24:47
0.13916	4416.40000000	16:24:47
0.13889	93.60000000	16:04:35
0.13878	93.60000000	16:00:11
0.13844	93.90000000	15:59:45
0.13804	364.10000000	15:54:52
0.13824	362.60000000	15:54:20
0.13824	1396.00000000	15:54:20
0.13824	364.30000000	15:54:20
0.13841	93.90000000	15:49:59
0.13830	585.80000000	15:45:49
0.13837	93.90000000	15:38:50
0.13775	116.40000000	15:25:52
0.13775	145.60000000	15:25:51
0.13775	296.60000000	15:25:50
0.13775	145.60000000	15:25:49
0.13712	93.90000000	15:21:45
0.13868	2353.30000000	15:17:44
0.13878	2351.30000000	15:16:59
0.13913	3062.40000000	15:10:29
0.13873	2351.60000000	15:06:41
0.13888	93.70000000	15:02:44
0.13837	93.90000000	15:00:49
0.13862	94.60000000	15:00:29
0.13736	94.60000000	14:57:18
0.13725	94.70000000	14:56:56
0.13731	94.60000000	14:56:49
0.13789	94.10000000	14:56:33
0.13804	94.10000000	14:55:34
0.13848	93.80000000	14:55:26
0.13869	93.70000000	14:55:19
0.13861	93.80000000	14:46:10
0.13856	1736.00000000	14:45:10
0.13856	2811.40000000	14:45:10
0.13856	94.90000000	14:45:10
0.13856	2669.90000000	14:45:10
0.13853	2364.00000000	14:38:19
0.13660	77.00000000	14:29:36
0.13667	2388.30000000	14:29:17
0.13680	2386.20000000	14:28:31
0.13680	100.00000000	14:25:41
0.13699	138.00000000	14:25:10
0.13709	2779.70000000	14:24:09
0.13658	253.00000000	14:22:27
0.13695	94.90000000	14:20:59
0.13719	2.20000000	14:14:09
0.13730	2483.80000000	14:07:15
0.13730	256.00000000	14:07:15
0.13730	1823.40000000	14:07:15
0.13730	2730.40000000	14:07:15
0.13702	1702.10000000	14:03:41
0.13702	2769.00000000	14:03:41
0.13702	2837.20000000	14:03:09
0.13727	23.30000000	14:00:36
0.13727	256.00000000	14:00:36
0.13686	7313.60000000	13:57:16
0.13693	999.00000000	13:56:46
0.13676	872.80000000	13:54:09
0.13676	1862.00000000	13:54:09
0.13676	1464.00000000	13:54:09
0.13676	730.00000000	13:54:09
0.13676	2392.30000000	13:54:08
0.13697	168.60000000	13:49:51
0.13666	396.20000000	13:49:33
0.13710	94.40000000	13:48:05
0.13755	945.80000000	13:45:08
0.13870	93.70000000	13:42:51
0.13868	93.50000000	13:42:02
0.13938	89.80000000	13:41:16
0.13910	2348.30000000	13:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.51%	Volume 1,134,159
Máx. 0.14986	Min. 0.13332
7 Dias
Variação +5.51%	Volume 4,253,749
Máx. 0.14986	Min. 0.12446
30 Dias
Variação -14.79%	Volume 14,749,552
Máx. 0.17050	Min. 0.12446