CC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12304	3250.90000000	10:54:51
0.12284	1717.20000000	10:44:31
0.12262	1371.00000000	10:38:31
0.12283	2848.90000000	10:35:17
0.12332	10107.00000000	10:24:01
0.12324	2553.20000000	10:24:01
0.12332	731.80000000	10:24:01
0.12300	175.40000000	10:23:19
0.12302	142.50000000	10:00:00
0.12305	8126.60000000	09:50:18
0.12324	108.30000000	09:45:00
0.12290	813.60000000	09:32:41
0.12290	3254.60000000	09:32:39
0.12305	85.00000000	09:27:42
0.12281	321.10000000	09:23:59
0.12278	3144.60000000	09:23:59
0.12281	1882.00000000	09:23:59
0.12304	2365.60000000	09:06:10
0.12350	3238.80000000	08:33:25
0.12356	809.30000000	08:30:40
0.12355	3237.20000000	08:30:28
0.12368	3234.10000000	08:22:16
0.12359	610.00000000	08:11:47
0.12363	2583.70000000	08:11:46
0.12369	10076.20000000	08:11:46
0.12351	4338.20000000	08:11:46
0.12351	6443.00000000	08:11:46
0.12351	4338.20000000	08:11:46
0.12351	7178.70000000	08:11:46
0.12351	2935.90000000	08:11:46
0.12351	708.40000000	08:11:46
0.12349	3239.00000000	08:11:45
0.12354	181.00000000	08:11:17
0.12354	809.40000000	08:11:16
0.12354	809.40000000	08:11:15
0.12354	226.00000000	08:11:15
0.12354	809.40000000	08:11:14
0.12354	238.00000000	08:11:14
0.12354	175.00000000	08:11:13
0.12354	809.40000000	08:11:13
0.12379	242.90000000	07:57:38
0.12373	808.20000000	07:55:41
0.12371	2795.90000000	07:43:07
0.12364	8087.70000000	07:30:47
0.12371	4621.70000000	07:19:00
0.12369	8084.60000000	07:17:31
0.12365	8087.30000000	07:14:09
0.12361	4771.70000000	07:13:55
0.12360	8090.40000000	07:13:48
0.12359	8090.40000000	07:09:31
0.12355	8093.70000000	07:08:50
0.12358	2602.60000000	07:08:16
0.12358	417.00000000	07:08:16
0.12327	1628.80000000	06:45:16
0.12327	0.10000000	06:44:39
0.12327	392.20000000	06:44:38
0.12327	464.00000000	06:44:37
0.12327	621.30000000	06:44:36
0.12332	79.20000000	06:43:33
0.12332	86.90000000	06:43:25
0.12330	172.70000000	06:43:12
0.12330	227.20000000	06:43:05
0.12330	239.40000000	06:43:04
0.12278	82.80000000	06:36:29
0.12279	163.20000000	06:27:22
0.12280	596.40000000	06:27:16
0.12280	2211.50000000	06:27:16
0.12312	95.00000000	06:24:56
0.12312	78.60000000	06:24:55
0.12312	124.00000000	06:24:55
0.12312	168.70000000	06:24:46
0.12312	239.20000000	06:24:41
0.12312	382.00000000	06:24:29
0.12336	8106.30000000	06:22:16
0.12333	263.60000000	06:22:00
0.12331	140.60000000	06:21:03
0.12330	113.80000000	06:21:02
0.12332	144.00000000	06:20:56
0.12296	8132.60000000	06:15:51
0.12297	2497.60000000	06:15:47
0.12297	251.40000000	06:15:47
0.12296	8134.00000000	06:15:47
0.12311	3715.80000000	06:15:38
0.12331	8110.90000000	06:12:19
0.12334	16807.40000000	06:11:00
0.12348	374.90000000	06:07:40
0.12348	242.90000000	06:07:40
0.12348	4031.20000000	06:07:40
0.12348	2214.30000000	06:07:40
0.12348	1169.10000000	06:07:40
0.12348	67.00000000	06:07:40
0.12342	1776.70000000	06:05:40
0.12342	922.60000000	06:05:40
0.12342	5405.00000000	06:05:40
0.12369	8085.70000000	06:01:27
0.12366	3873.40000000	06:00:05
0.12366	2366.40000000	06:00:05
0.12366	1847.80000000	06:00:05
0.12362	10115.30000000	05:57:11
0.12376	3527.80000000	05:54:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 1,147,209
Máx. 0.12681	Min. 0.12113
7 Dias
Variação -9.40%	Volume 54,077,646
Máx. 0.14687	Min. 0.11572
30 Dias
Variação +8.81%	Volume 129,786,328
Máx. 0.14687	Min. 0.08907